Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000348
+1.05%
$ -- $ 8
Apr 2026 $ 0.0000288
-1.03%
$ -- $ 412,827
Mar 2026 $ 0.0000293
+4.64%
$ 23,440 $ 1.66 million
Feb 2026 $ 0.0000276
-28.50%
$ 22,080 $ 1.5 million
Jan 2026 $ 0.0000417
-0.71%
$ 30,720 $ 1.59 million
Dec 2025 $ 0.0000416
-15.10%
$ 33,280 $ 1.69 million
Nov 2025 $ 0.0000483
-16.29%
$ 38,560 $ 1.53 million
Oct 2025 $ 0.0000596
-8.45%
$ 46,399 $ 1.58 million
Sep 2025 $ 0.0000657
-7.46%
$ 52,079 $ 1.49 million
Aug 2025 $ 0.0000722
-2.02%
$ 57,199 $ 1.52 million
Jul 2025 $ 0.0000735
+5.31%
$ 59,269 $ 1.56 million
Jun 2025 $ 0.0000696
+0.71%
$ 57,079 $ 3.31 million
May 2025 $ 0.0000674
+13.66%
$ 55,359 $ 3.73 million
Apr 2025 $ 0.0000588
-15.88%
$ 47,039 $ 4.02 million
Mar 2025 $ 0.0000714
-36.31%
$ 57,119 $ 3.92 million
Feb 2025 $ 0.000112
-56.73%
$ 89,279 $ 3.73 million
Jan 2025 $ 0.000269
+16.06%
$ 206,638 $ 4.79 million
Dec 2024 $ 0.000231
-34.56%
$ 185,518 $ 3.97 million
Nov 2024 $ 0.000411
-85.81%
$ 285,517 $ 1.09 million
Download