Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000348
+1.05%
$-- $8
Apr 2026 $0.0000288
-1.03%
$-- $412,827
Mar 2026 $0.0000293
+4.64%
$23,440 $1.66 million
Feb 2026 $0.0000276
-28.50%
$22,080 $1.5 million
Jan 2026 $0.0000417
-0.71%
$30,720 $1.59 million
Dec 2025 $0.0000416
-15.10%
$33,280 $1.69 million
Nov 2025 $0.0000483
-16.29%
$38,560 $1.53 million
Oct 2025 $0.0000596
-8.45%
$46,399 $1.58 million
Sep 2025 $0.0000657
-7.46%
$52,079 $1.49 million
Aug 2025 $0.0000722
-2.02%
$57,199 $1.52 million
Jul 2025 $0.0000735
+5.31%
$59,269 $1.56 million
Jun 2025 $0.0000696
+0.71%
$57,079 $3.31 million
May 2025 $0.0000674
+13.66%
$55,359 $3.73 million
Apr 2025 $0.0000588
-15.88%
$47,039 $4.02 million
Mar 2025 $0.0000714
-36.31%
$57,119 $3.92 million
Feb 2025 $0.000112
-56.73%
$89,279 $3.73 million
Jan 2025 $0.000269
+16.06%
$206,638 $4.79 million
Dec 2024 $0.000231
-34.56%
$185,518 $3.97 million
Nov 2024 $0.000411
-85.81%
$285,517 $1.09 million
Download