Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000288
-1.71%
$ -- $ 150,061
Mar 30 $ 0.0000284
-1.73%
$ 23,520 $ 313,492
Mar 23 $ 0.0000298
-0.01%
$ 23,040 $ 309,228
Mar 16 $ 0.0000287
-5.90%
$ 22,964 $ 378,303
Mar 9 $ 0.0000298
+4.22%
$ 23,845 $ 392,474
Mar 2 $ 0.0000288
+0.70%
$ 22,720 $ 320,617
Feb 23 $ 0.0000289
+4.25%
$ 23,120 $ 375,557
Feb 16 $ 0.0000283
+1.42%
$ 22,177 $ 324,724
Feb 9 $ 0.0000278
-3.47%
$ 22,720 $ 318,473
Feb 2 $ 0.0000276
-25.81%
$ 22,560 $ 317,674
Jan 26 $ 0.0000384
-7.02%
$ 30,480 $ 289,607
Jan 19 $ 0.0000415
+0.73%
$ 33,200 $ 325,637
Jan 12 $ 0.0000414
-3.04%
$ 33,120 $ 315,724
Jan 5 $ 0.0000415
-1.66%
$ 33,760 $ 335,601
Dec 29 $ 0.0000423
+0.95%
$ 33,840 $ 324,043
Dec 22 $ 0.000041
+0.00%
$ 33,920 $ 323,306
Dec 15 $ 0.0000425
-10.34%
$ 33,120 $ 330,479
Dec 8 $ 0.000047
-3.09%
$ 39,200 $ 329,609
Dec 1 $ 0.0000487
-0.61%
$ 39,040 $ 313,522
Nov 24 $ 0.0000483
+9.03%
$ 38,560 $ 314,208
Nov 17 $ 0.0000453
-14.53%
$ 35,200 $ 329,458
Nov 10 $ 0.0000524
+2.54%
$ 42,239 $ 318,726
Nov 3 $ 0.0000519
-12.33%
$ 42,000 $ 304,231
Oct 27 $ 0.0000599
-9.38%
$ 47,360 $ 314,917
Oct 20 $ 0.0000584
-2.01%
$ 52,959 $ 318,831
Oct 13 $ 0.0000592
+1.20%
$ 46,319 $ 305,580
Oct 6 $ 0.0000587
-12.02%
$ 46,719 $ 311,831
Sep 29 $ 0.0000659
+0.30%
$ 53,220 $ 314,415
Sep 22 $ 0.0000661
-5.71%
$ 53,439 $ 308,932
Sep 15 $ 0.0000708
-1.40%
$ 57,039 $ 314,503
Sep 8 $ 0.0000724
+1.54%
$ 57,599 $ 306,867
Sep 1 $ 0.0000704
-0.85%
$ 57,919 $ 310,435
Aug 25 $ 0.0000722
-2.70%
$ 57,199 $ 306,827
Aug 18 $ 0.0000766
+2.12%
$ 60,079 $ 307,303
Aug 11 $ 0.0000779
+1.96%
$ 62,319 $ 349,911
Aug 4 $ 0.0000765
+17.42%
$ 59,839 $ 294,790
Jul 28 $ 0.0000708
-8.17%
$ 52,139 $ 312,853
Jul 21 $ 0.0000767
+7.86%
$ 59,679 $ 320,413
Jul 14 $ 0.0000697
-1.69%
$ 55,999 $ 277,625
Jul 7 $ 0.0000708
-0.42%
$ 57,588 $ 325,712
Jun 30 $ 0.0000723
-0.72%
$ 56,043 $ 316,537
Jun 23 $ 0.0000728
+0.60%
$ 55,671 $ 443,367
Jun 16 $ 0.0000697
-2.70%
$ 57,999 $ 798,358
Jun 9 $ 0.0000699
-0.47%
$ 57,069 $ 662,957
Jun 2 $ 0.0000779
+15.92%
$ 66,159 $ 792,875
May 26 $ 0.0000692
+0.44%
$ 55,359 $ 937,464
May 19 $ 0.0000669
+13.58%
$ 53,919 $ 812,045
May 12 $ 0.0000659
-4.57%
$ -- $ 524,998
May 5 $ 0.0000693
+21.84%
$ 55,820 $ 932,724
Apr 28 $ 0.000057
-9.95%
$ 45,599 $ 919,981
Download