Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000348
+1.05%
$-- $8
Apr 27 $0.0000348
+0.00%
$-- $0
Apr 6 $0.0000288
-1.71%
$-- $150,061
Mar 30 $0.0000284
-1.73%
$23,520 $313,492
Mar 23 $0.0000298
-0.01%
$23,040 $309,228
Mar 16 $0.0000287
-5.90%
$22,964 $378,303
Mar 9 $0.0000298
+4.22%
$23,845 $392,474
Mar 2 $0.0000288
+0.70%
$22,720 $320,617
Feb 23 $0.0000289
+4.25%
$23,120 $375,557
Feb 16 $0.0000283
+1.42%
$22,177 $324,724
Feb 9 $0.0000278
-3.47%
$22,720 $318,473
Feb 2 $0.0000276
-25.81%
$22,560 $317,674
Jan 26 $0.0000384
-7.02%
$30,480 $289,607
Jan 19 $0.0000415
+0.73%
$33,200 $325,637
Jan 12 $0.0000414
-3.04%
$33,120 $315,724
Jan 5 $0.0000415
-1.66%
$33,760 $335,601
Dec 29 $0.0000423
+0.95%
$33,840 $324,043
Dec 22 $0.000041
+0.00%
$33,920 $323,306
Dec 15 $0.0000425
-10.34%
$33,120 $330,479
Dec 8 $0.000047
-3.09%
$39,200 $329,609
Dec 1 $0.0000487
-0.61%
$39,040 $313,522
Nov 24 $0.0000483
+9.03%
$38,560 $314,208
Nov 17 $0.0000453
-14.53%
$35,200 $329,458
Nov 10 $0.0000524
+2.54%
$42,239 $318,726
Nov 3 $0.0000519
-12.33%
$42,000 $304,231
Oct 27 $0.0000599
-9.38%
$47,360 $314,917
Oct 20 $0.0000584
-2.01%
$52,959 $318,831
Oct 13 $0.0000592
+1.20%
$46,319 $305,580
Oct 6 $0.0000587
-12.02%
$46,719 $311,831
Sep 29 $0.0000659
+0.30%
$53,220 $314,415
Sep 22 $0.0000661
-5.71%
$53,439 $308,932
Sep 15 $0.0000708
-1.40%
$57,039 $314,503
Sep 8 $0.0000724
+1.54%
$57,599 $306,867
Sep 1 $0.0000704
-0.85%
$57,919 $310,435
Aug 25 $0.0000722
-2.70%
$57,199 $306,827
Aug 18 $0.0000766
+2.12%
$60,079 $307,303
Aug 11 $0.0000779
+1.96%
$62,319 $349,911
Aug 4 $0.0000765
+17.42%
$59,839 $294,790
Jul 28 $0.0000708
-8.17%
$52,139 $312,853
Jul 21 $0.0000767
+7.86%
$59,679 $320,413
Jul 14 $0.0000697
-1.69%
$55,999 $277,625
Jul 7 $0.0000708
-0.42%
$57,588 $325,712
Jun 30 $0.0000723
-0.72%
$56,043 $316,537
Jun 23 $0.0000728
+0.60%
$55,671 $443,367
Jun 16 $0.0000697
-2.70%
$57,999 $798,358
Jun 9 $0.0000699
-0.47%
$57,069 $662,957
Jun 2 $0.0000779
+15.92%
$66,159 $792,875
May 26 $0.0000692
+0.44%
$55,359 $937,464
May 19 $0.0000669
+13.58%
$53,919 $812,045
May 12 $0.0000659
-4.57%
$-- $524,998
Download