Let that sink in Historical Data

SINK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000289
-1.62%
$ 231,162 $ 1.02 million
Jan 9, 2025 $ 0.000292
-10.07%
$ 233,724 $ 134,004
Jan 8, 2025 $ 0.000325
+4.74%
$ 259,760 $ 155,732
Jan 7, 2025 $ 0.000309
-26.46%
$ 247,277 $ 108,625
Jan 6, 2025 $ 0.000371
-27.69%
$ 296,876 $ 111,920
Jan 5, 2025 $ 0.000513
+12.80%
$ 410,235 $ 133,930
Jan 4, 2025 $ 0.000452
+34.03%
$ 361,676 $ 160,797
Jan 3, 2025 $ 0.000336
-22.82%
$ 268,717 $ 127,324
Jan 2, 2025 $ 0.000435
+11.16%
$ 348,236 $ 147,535
Jan 1, 2025 $ 0.000436
+88.47%
$ 349,196 $ 231,991
Dec 31, 2024 $ 0.000232
+0.35%
$ 185,518 $ 133,481
Dec 30, 2024 $ 0.000231
-11.11%
$ 184,958 $ 130,534
Dec 29, 2024 $ 0.000263
+26.77%
$ 210,238 $ 157,258
Dec 28, 2024 $ 0.000208
+0.68%
$ 166,798 $ 131,115
Dec 27, 2024 $ 0.000209
-6.33%
$ 166,878 $ 125,962
Dec 26, 2024 $ 0.000223
-0.09%
$ 178,318 $ 117,497
Dec 25, 2024 $ 0.000224
+0.18%
$ 178,878 $ 133,168
Dec 24, 2024 $ 0.000223
+0.54%
$ 178,558 $ 128,067
Dec 23, 2024 $ 0.000223
-0.04%
$ 178,078 $ 129,695
Dec 22, 2024 $ 0.000222
+0.23%
$ 177,678 $ 130,616
Dec 21, 2024 $ 0.000222
-0.63%
$ 177,438 $ 128,754
Dec 20, 2024 $ 0.000223
+0.45%
$ 178,558 $ 130,477
Dec 19, 2024 $ 0.0002
-4.80%
$ 160,398 $ 98,367
Dec 18, 2024 $ 0.000211
-23.08%
$ 168,798 $ 97,180
Dec 17, 2024 $ 0.000274
+1.14%
$ 219,437 $ 127,830
Dec 16, 2024 $ 0.000271
-0.15%
$ 217,197 $ 136,010
Dec 15, 2024 $ 0.000273
+0.07%
$ 218,237 $ 140,131
Dec 14, 2024 $ 0.000273
-36.10%
$ 218,637 $ 139,678
Dec 13, 2024 $ 0.000429
+70.85%
$ 342,796 $ 176,206
Dec 12, 2024 $ 0.000251
+6.68%
$ 200,718 $ 134,468
Dec 11, 2024 $ 0.000235
+3.08%
$ 187,678 $ 119,862
Dec 10, 2024 $ 0.000228
-10.42%
$ 182,158 $ 122,455
Dec 9, 2024 $ 0.000254
-16.45%
$ 203,198 $ 125,721
Dec 8, 2024 $ 0.000298
-2.07%
$ 238,317 $ 136,495
Dec 7, 2024 $ 0.00026
-13.60%
$ 208,318 $ 124,209
Dec 6, 2024 $ 0.000345
+13.35%
$ 275,837 $ 132,324
Dec 5, 2024 $ 0.000304
+7.64%
$ 243,437 $ 151,959
Dec 4, 2024 $ 0.000284
+6.85%
$ 227,117 $ 132,939
Dec 3, 2024 $ 0.000264
-21.38%
$ 211,517 $ 121,671
Dec 2, 2024 $ 0.000469
-7.57%
$ 365,356 $ 119,946
Dec 1, 2024 $ 0.000518
+46.50%
$ 414,075 $ 188,646
Nov 30, 2024 $ 0.000356
-14.49%
$ 285,517 $ 133,252
Nov 29, 2024 $ 0.000411
+12.03%
$ 328,636 $ 143,200
Nov 28, 2024 $ 0.000411
-10.09%
$ 328,476 $ 129,956
Nov 27, 2024 $ 0.000535
+31.32%
$ 427,675 $ 169,086
Nov 26, 2024 $ 0.000409
-16.49%
$ 325,436 $ 136,945
Nov 25, 2024 $ 0.000492
-28.48%
$ 389,995 $ 99,949
Nov 24, 2024 $ 0.000675
+26.63%
$ 546,314 $ 130,972
Nov 23, 2024 $ 0.000531
+53.51%
$ 424,555 $ 149,683
Nov 22, 2024 $ 0.00029
-60.09%
$ 232,157 $ 79,891