Let that sink in Historical Data

SINK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000612
+10.48%
$489,359 $17,082
Jan 11, 2025 $0.00057
+98.12%
$455,785 $34,618
Jan 10, 2025 $0.000289
-1.62%
$231,162 $1.02 million
Jan 9, 2025 $0.000292
-10.07%
$233,724 $134,004
Jan 8, 2025 $0.000325
+4.74%
$259,760 $155,732
Jan 7, 2025 $0.000309
-26.46%
$247,277 $108,625
Jan 6, 2025 $0.000371
-27.69%
$296,876 $111,920
Jan 5, 2025 $0.000513
+12.80%
$410,235 $133,930
Jan 4, 2025 $0.000452
+34.03%
$361,676 $160,797
Jan 3, 2025 $0.000336
-22.82%
$268,717 $127,324
Jan 2, 2025 $0.000435
+11.16%
$348,236 $147,535
Jan 1, 2025 $0.000436
+88.47%
$349,196 $231,991
Dec 31, 2024 $0.000232
+0.35%
$185,518 $133,481
Dec 30, 2024 $0.000231
-11.11%
$184,958 $130,534
Dec 29, 2024 $0.000263
+26.77%
$210,238 $157,258
Dec 28, 2024 $0.000208
+0.68%
$166,798 $131,115
Dec 27, 2024 $0.000209
-6.33%
$166,878 $125,962
Dec 26, 2024 $0.000223
-0.09%
$178,318 $117,497
Dec 25, 2024 $0.000224
+0.18%
$178,878 $133,168
Dec 24, 2024 $0.000223
+0.54%
$178,558 $128,067
Dec 23, 2024 $0.000223
-0.04%
$178,078 $129,695
Dec 22, 2024 $0.000222
+0.23%
$177,678 $130,616
Dec 21, 2024 $0.000222
-0.63%
$177,438 $128,754
Dec 20, 2024 $0.000223
+0.45%
$178,558 $130,477
Dec 19, 2024 $0.0002
-4.80%
$160,398 $98,367
Dec 18, 2024 $0.000211
-23.08%
$168,798 $97,180
Dec 17, 2024 $0.000274
+1.14%
$219,437 $127,830
Dec 16, 2024 $0.000271
-0.15%
$217,197 $136,010
Dec 15, 2024 $0.000273
+0.07%
$218,237 $140,131
Dec 14, 2024 $0.000273
-36.10%
$218,637 $139,678
Dec 13, 2024 $0.000429
+70.85%
$342,796 $176,206
Dec 12, 2024 $0.000251
+6.68%
$200,718 $134,468
Dec 11, 2024 $0.000235
+3.08%
$187,678 $119,862
Dec 10, 2024 $0.000228
-10.42%
$182,158 $122,455
Dec 9, 2024 $0.000254
-16.45%
$203,198 $125,721
Dec 8, 2024 $0.000298
-2.07%
$238,317 $136,495
Dec 7, 2024 $0.00026
-13.60%
$208,318 $124,209
Dec 6, 2024 $0.000345
+13.35%
$275,837 $132,324
Dec 5, 2024 $0.000304
+7.64%
$243,437 $151,959
Dec 4, 2024 $0.000284
+6.85%
$227,117 $132,939
Dec 3, 2024 $0.000264
-21.38%
$211,517 $121,671
Dec 2, 2024 $0.000469
-7.57%
$365,356 $119,946
Dec 1, 2024 $0.000518
+46.50%
$414,075 $188,646
Nov 30, 2024 $0.000356
-14.49%
$285,517 $133,252
Nov 29, 2024 $0.000411
+12.03%
$328,636 $143,200
Nov 28, 2024 $0.000411
-10.09%
$328,476 $129,956
Nov 27, 2024 $0.000535
+31.32%
$427,675 $169,086
Nov 26, 2024 $0.000409
-16.49%
$325,436 $136,945
Nov 25, 2024 $0.000492
-28.48%
$389,995 $99,949
Nov 24, 2024 $0.000675
+26.63%
$546,314 $130,972