Let that sink in Historical Data

SINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000029
+1.36%
$ 23,200 $ 50,216
Mar 20, 11 AM $ 0.0000294
-0.31%
$ 23,526 $ 50,192
Mar 20, 10 AM $ 0.0000287
+0.31%
$ 22,960 $ 52,620
Mar 20, 9 AM $ 0.0000291
-0.34%
$ 23,287 $ 51,321
Mar 20, 8 AM $ 0.0000291
-0.65%
$ 23,287 $ 52,989
Mar 20, 7 AM $ 0.000029
-1.71%
$ 23,200 $ 52,346
Mar 20, 6 AM $ 0.0000297
+3.86%
$ 23,764 $ 53,592
Mar 20, 5 AM $ 0.0000286
-0.39%
$ 22,880 $ 50,924
Mar 20, 4 AM $ 0.0000294
-1.34%
$ 23,525 $ 51,493
Mar 20, 3 AM $ 0.0000289
+0.03%
$ 23,127 $ 53,070
Mar 20, 2 AM $ 0.0000289
+0.31%
$ 23,120 $ 52,241
Mar 20, 1 AM $ 0.0000288
-1.33%
$ 23,049 $ 51,003
Mar 20, 12 AM $ 0.0000285
-3.72%
$ 22,800 $ 50,216
Mar 19, 11 PM $ 0.0000294
-1.01%
$ 23,520 $ 50,618
Mar 19, 10 PM $ 0.0000296
+3.14%
$ 23,680 $ 50,441
Mar 19, 9 PM $ 0.0000289
-1.37%
$ 23,120 $ 48,819
Mar 19, 8 PM $ 0.000029
+2.11%
$ 23,200 $ 50,663
Mar 19, 7 PM $ 0.0000293
+1.03%
$ 23,440 $ 51,694
Mar 19, 6 PM $ 0.0000294
+0.00%
$ 23,520 $ 50,687
Mar 19, 5 PM $ 0.0000294
+1.38%
$ 23,520 $ 52,959
Mar 19, 4 PM $ 0.0000297
+0.34%
$ 23,760 $ 50,932
Mar 19, 3 PM $ 0.000029
+0.35%
$ 23,200 $ 53,388
Mar 19, 2 PM $ 0.0000293
-0.34%
$ 23,440 $ 52,298
Mar 19, 1 PM $ 0.0000299
+2.75%
$ 23,920 $ 52,817
Mar 19, 12 PM $ 0.0000299
+1.70%
$ 23,920 $ 52,852
Mar 19, 11 AM $ 0.0000311
+4.49%
$ 24,910 $ 52,580
Mar 19, 10 AM $ 0.0000286
+0.35%
$ 22,880 $ 51,763
Mar 19, 9 AM $ 0.0000292
-1.02%
$ 23,360 $ 52,267
Mar 19, 8 AM $ 0.0000287
+0.70%
$ 22,960 $ 49,884
Mar 19, 7 AM $ 0.0000285
-2.73%
$ 22,800 $ 49,555
Mar 19, 6 AM $ 0.0000297
+1.02%
$ 23,760 $ 51,213
Mar 19, 5 AM $ 0.0000296
+2.78%
$ 23,680 $ 51,352
Mar 19, 4 AM $ 0.0000287
-2.05%
$ 22,960 $ 51,312
Mar 19, 3 AM $ 0.0000293
-1.68%
$ 23,440 $ 52,481
Mar 19, 2 AM $ 0.0000298
+0.34%
$ 23,840 $ 53,333
Mar 19, 1 AM $ 0.0000299
+5.28%
$ 23,920 $ 53,767
Mar 19, 12 AM $ 0.0000287
+0.35%
$ 22,960 $ 53,323
Mar 18, 11 PM $ 0.0000286
-0.69%
$ 22,880 $ 53,729
Mar 18, 10 PM $ 0.0000288
-0.69%
$ 23,040 $ 53,661
Mar 18, 9 PM $ 0.0000293
-1.01%
$ 23,440 $ 55,118
Mar 18, 8 PM $ 0.0000294
-1.34%
$ 23,520 $ 56,418
Mar 18, 7 PM $ 0.0000295
+1.03%
$ 23,600 $ 55,799
Mar 18, 6 PM $ 0.000029
-0.68%
$ 23,200 $ 54,165
Mar 18, 5 PM $ 0.0000292
+2.46%
$ 23,360 $ 53,788
Mar 18, 4 PM $ 0.0000285
-1.04%
$ 22,800 $ 52,806
Mar 18, 3 PM $ 0.000029
-0.68%
$ 23,200 $ 53,252
Mar 18, 2 PM $ 0.0000293
+1.03%
$ 23,440 $ 53,109
Mar 18, 1 PM $ 0.0000297
+3.12%
$ 23,760 $ 53,411
Mar 18, 12 PM $ 0.0000293
+1.03%
$ 23,440 $ 53,407
Mar 18, 11 AM $ 0.000029
-1.69%
$ 23,200 $ 53,072