Let that sink in Historical Data

SINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0000288
-1.36%
$23,047 $52,485
Mar 20, 6 PM $0.0000285
-1.69%
$22,808 $53,077
Mar 20, 5 PM $0.0000294
-0.02%
$23,520 $53,186
Mar 20, 4 PM $0.0000293
+3.19%
$23,445 $52,772
Mar 20, 3 PM $0.0000294
+1.00%
$23,520 $51,123
Mar 20, 2 PM $0.0000288
-2.36%
$23,048 $52,536
Mar 20, 1 PM $0.0000299
+5.30%
$23,923 $52,949
Mar 20, 12 PM $0.000029
+1.36%
$23,200 $50,216
Mar 20, 11 AM $0.0000294
-0.31%
$23,526 $50,192
Mar 20, 10 AM $0.0000287
+0.31%
$22,960 $52,620
Mar 20, 9 AM $0.0000291
-0.34%
$23,287 $51,321
Mar 20, 8 AM $0.0000291
-0.65%
$23,287 $52,989
Mar 20, 7 AM $0.000029
-1.71%
$23,200 $52,346
Mar 20, 6 AM $0.0000297
+3.86%
$23,764 $53,592
Mar 20, 5 AM $0.0000286
-0.39%
$22,880 $50,924
Mar 20, 4 AM $0.0000294
-1.34%
$23,525 $51,493
Mar 20, 3 AM $0.0000289
+0.03%
$23,127 $53,070
Mar 20, 2 AM $0.0000289
+0.31%
$23,120 $52,241
Mar 20, 1 AM $0.0000288
-1.33%
$23,049 $51,003
Mar 20, 12 AM $0.0000285
-3.72%
$22,800 $50,216
Mar 19, 11 PM $0.0000294
-1.01%
$23,520 $50,618
Mar 19, 10 PM $0.0000296
+3.14%
$23,680 $50,441
Mar 19, 9 PM $0.0000289
-1.37%
$23,120 $48,819
Mar 19, 8 PM $0.000029
+2.11%
$23,200 $50,663
Mar 19, 7 PM $0.0000293
+1.03%
$23,440 $51,694
Mar 19, 6 PM $0.0000294
+0.00%
$23,520 $50,687
Mar 19, 5 PM $0.0000294
+1.38%
$23,520 $52,959
Mar 19, 4 PM $0.0000297
+0.34%
$23,760 $50,932
Mar 19, 3 PM $0.000029
+0.35%
$23,200 $53,388
Mar 19, 2 PM $0.0000293
-0.34%
$23,440 $52,298
Mar 19, 1 PM $0.0000299
+2.75%
$23,920 $52,817
Mar 19, 12 PM $0.0000299
+1.70%
$23,920 $52,852
Mar 19, 11 AM $0.0000311
+4.49%
$24,910 $52,580
Mar 19, 10 AM $0.0000286
+0.35%
$22,880 $51,763
Mar 19, 9 AM $0.0000292
-1.02%
$23,360 $52,267
Mar 19, 8 AM $0.0000287
+0.70%
$22,960 $49,884
Mar 19, 7 AM $0.0000285
-2.73%
$22,800 $49,555
Mar 19, 6 AM $0.0000297
+1.02%
$23,760 $51,213
Mar 19, 5 AM $0.0000296
+2.78%
$23,680 $51,352
Mar 19, 4 AM $0.0000287
-2.05%
$22,960 $51,312
Mar 19, 3 AM $0.0000293
-1.68%
$23,440 $52,481
Mar 19, 2 AM $0.0000298
+0.34%
$23,840 $53,333
Mar 19, 1 AM $0.0000299
+5.28%
$23,920 $53,767
Mar 19, 12 AM $0.0000287
+0.35%
$22,960 $53,323
Mar 18, 11 PM $0.0000286
-0.69%
$22,880 $53,729
Mar 18, 10 PM $0.0000288
-0.69%
$23,040 $53,661
Mar 18, 9 PM $0.0000293
-1.01%
$23,440 $55,118
Mar 18, 8 PM $0.0000294
-1.34%
$23,520 $56,418
Mar 18, 7 PM $0.0000295
+1.03%
$23,600 $55,799
Mar 18, 6 PM $0.000029
-0.68%
$23,200 $54,165