Let that sink in Historical Data

SINK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000295
+3.87%
$ 23,600 $ 54,905
Mar 18, 9 AM $ 0.0000284
-3.73%
$ 22,720 $ 54,773
Mar 18, 8 AM $ 0.0000294
-1.34%
$ 23,520 $ 55,018
Mar 18, 7 AM $ 0.0000289
-3.02%
$ 23,120 $ 54,990
Mar 18, 6 AM $ 0.0000298
+0.68%
$ 22,800 $ 56,472
Mar 18, 5 AM $ 0.0000295
-0.34%
$ 22,720 $ 55,476
Mar 18, 4 AM $ 0.0000297
+2.77%
$ 23,760 $ 54,989
Mar 18, 3 AM $ 0.0000293
-0.68%
$ 23,440 $ 53,186
Mar 18, 2 AM $ 0.0000294
+0.34%
$ 23,520 $ 54,588
Mar 18, 1 AM $ 0.0000292
+0.34%
$ 23,360 $ 54,225
Mar 18, 12 AM $ 0.0000291
-1.36%
$ 23,280 $ 53,586
Mar 17, 11 PM $ 0.0000294
+3.16%
$ 23,520 $ 55,259
Mar 17, 10 PM $ 0.0000285
-3.06%
$ 22,800 $ 54,699
Mar 17, 9 PM $ 0.0000288
-3.68%
$ 23,040 $ 56,798
Mar 17, 8 PM $ 0.0000296
+0.68%
$ 23,680 $ 55,093
Mar 17, 7 PM $ 0.000029
-3.01%
$ 23,200 $ 54,840
Mar 17, 6 PM $ 0.0000299
+3.82%
$ 23,920 $ 56,498
Mar 17, 5 PM $ 0.0000285
+0.35%
$ 22,800 $ 54,240
Mar 17, 4 PM $ 0.0000294
+2.80%
$ 23,520 $ 54,885
Mar 17, 3 PM $ 0.0000298
+2.06%
$ 23,840 $ 54,792
Mar 17, 2 PM $ 0.0000298
+2.05%
$ 23,840 $ 55,811
Mar 17, 1 PM $ 0.000029
-0.68%
$ 23,200 $ 55,816
Mar 17, 12 PM $ 0.0000291
-1.69%
$ 23,280 $ 56,852
Mar 17, 11 AM $ 0.0000292
+2.46%
$ 23,360 $ 55,912
Mar 17, 10 AM $ 0.0000297
+2.06%
$ 23,760 $ 56,180
Mar 17, 9 AM $ 0.0000295
+0.00%
$ 23,600 $ 55,550
Mar 17, 8 AM $ 0.0000297
+1.71%
$ 23,760 $ 56,073
Mar 17, 7 AM $ 0.0000292
-1.02%
$ 23,360 $ 53,402
Mar 17, 6 AM $ 0.0000284
-2.07%
$ 22,720 $ 51,973
Mar 17, 5 AM $ 0.000029
-0.69%
$ 23,200 $ 52,826
Mar 17, 4 AM $ 0.0000297
+1.71%
$ 23,760 $ 53,240
Mar 17, 3 AM $ 0.0000289
-6.77%
$ 23,120 $ 53,527
Mar 17, 2 AM $ 0.00003
-2.60%
$ 24,000 $ 57,243
Mar 17, 1 AM $ 0.0000303
+1.68%
$ 24,240 $ 55,742
Mar 17, 12 AM $ 0.00003
-2.62%
$ 24,000 $ 55,424
Mar 16, 11 PM $ 0.0000309
+0.32%
$ 24,726 $ 57,327
Mar 16, 10 PM $ 0.0000299
-2.25%
$ 23,929 $ 54,817
Mar 16, 9 PM $ 0.0000306
+0.66%
$ 24,480 $ 56,900
Mar 16, 8 PM $ 0.00003
-1.95%
$ 24,006 $ 56,293
Mar 16, 7 PM $ 0.0000306
+3.05%
$ 24,485 $ 57,875
Mar 16, 6 PM $ 0.0000312
+3.97%
$ 24,960 $ 58,335
Mar 16, 5 PM $ 0.0000299
-4.14%
$ 23,927 $ 57,256
Mar 16, 4 PM $ 0.0000312
+2.61%
$ 24,960 $ 59,269
Mar 16, 3 PM $ 0.0000302
-1.62%
$ 24,085 $ 57,536
Mar 16, 2 PM $ 0.0000301
-1.29%
$ 24,085 $ 56,243
Mar 16, 1 PM $ 0.0000312
+1.94%
$ 23,840 $ 57,986
Mar 16, 12 PM $ 0.0000306
-0.30%
$ 24,485 $ 54,901
Mar 16, 11 AM $ 0.0000303
+0.97%
$ 24,240 $ 54,145
Mar 16, 10 AM $ 0.0000311
+2.97%
$ 24,883 $ 55,214
Mar 16, 9 AM $ 0.0000302
-2.24%
$ 24,166 $ 55,284