Let that sink in Historical Data

SINK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0000292
+2.46%
$23,360 $53,788
Mar 18, 4 PM $0.0000285
-1.04%
$22,800 $52,806
Mar 18, 3 PM $0.000029
-0.68%
$23,200 $53,252
Mar 18, 2 PM $0.0000293
+1.03%
$23,440 $53,109
Mar 18, 1 PM $0.0000297
+3.12%
$23,760 $53,411
Mar 18, 12 PM $0.0000293
+1.03%
$23,440 $53,407
Mar 18, 11 AM $0.000029
-1.69%
$23,200 $53,072
Mar 18, 10 AM $0.0000295
+3.87%
$23,600 $54,905
Mar 18, 9 AM $0.0000284
-3.73%
$22,720 $54,773
Mar 18, 8 AM $0.0000294
-1.34%
$23,520 $55,018
Mar 18, 7 AM $0.0000289
-3.02%
$23,120 $54,990
Mar 18, 6 AM $0.0000298
+0.68%
$22,800 $56,472
Mar 18, 5 AM $0.0000295
-0.34%
$22,720 $55,476
Mar 18, 4 AM $0.0000297
+2.77%
$23,760 $54,989
Mar 18, 3 AM $0.0000293
-0.68%
$23,440 $53,186
Mar 18, 2 AM $0.0000294
+0.34%
$23,520 $54,588
Mar 18, 1 AM $0.0000292
+0.34%
$23,360 $54,225
Mar 18, 12 AM $0.0000291
-1.36%
$23,280 $53,586
Mar 17, 11 PM $0.0000294
+3.16%
$23,520 $55,259
Mar 17, 10 PM $0.0000285
-3.06%
$22,800 $54,699
Mar 17, 9 PM $0.0000288
-3.68%
$23,040 $56,798
Mar 17, 8 PM $0.0000296
+0.68%
$23,680 $55,093
Mar 17, 7 PM $0.000029
-3.01%
$23,200 $54,840
Mar 17, 6 PM $0.0000299
+3.82%
$23,920 $56,498
Mar 17, 5 PM $0.0000285
+0.35%
$22,800 $54,240
Mar 17, 4 PM $0.0000294
+2.80%
$23,520 $54,885
Mar 17, 3 PM $0.0000298
+2.06%
$23,840 $54,792
Mar 17, 2 PM $0.0000298
+2.05%
$23,840 $55,811
Mar 17, 1 PM $0.000029
-0.68%
$23,200 $55,816
Mar 17, 12 PM $0.0000291
-1.69%
$23,280 $56,852
Mar 17, 11 AM $0.0000292
+2.46%
$23,360 $55,912
Mar 17, 10 AM $0.0000297
+2.06%
$23,760 $56,180
Mar 17, 9 AM $0.0000295
+0.00%
$23,600 $55,550
Mar 17, 8 AM $0.0000297
+1.71%
$23,760 $56,073
Mar 17, 7 AM $0.0000292
-1.02%
$23,360 $53,402
Mar 17, 6 AM $0.0000284
-2.07%
$22,720 $51,973
Mar 17, 5 AM $0.000029
-0.69%
$23,200 $52,826
Mar 17, 4 AM $0.0000297
+1.71%
$23,760 $53,240
Mar 17, 3 AM $0.0000289
-6.77%
$23,120 $53,527
Mar 17, 2 AM $0.00003
-2.60%
$24,000 $57,243
Mar 17, 1 AM $0.0000303
+1.68%
$24,240 $55,742
Mar 17, 12 AM $0.00003
-2.62%
$24,000 $55,424
Mar 16, 11 PM $0.0000309
+0.32%
$24,726 $57,327
Mar 16, 10 PM $0.0000299
-2.25%
$23,929 $54,817
Mar 16, 9 PM $0.0000306
+0.66%
$24,480 $56,900
Mar 16, 8 PM $0.00003
-1.95%
$24,006 $56,293
Mar 16, 7 PM $0.0000306
+3.05%
$24,485 $57,875
Mar 16, 6 PM $0.0000312
+3.97%
$24,960 $58,335
Mar 16, 5 PM $0.0000299
-4.14%
$23,927 $57,256
Mar 16, 4 PM $0.0000312
+2.61%
$24,960 $59,269