Let that sink in Historical Data

SINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000309
+0.31%
$ 24,720 $ 58,446
Mar 16, 7 AM $ 0.0000301
+0.69%
$ 24,086 $ 56,643
Mar 16, 6 AM $ 0.0000307
-0.66%
$ 24,560 $ 58,707
Mar 16, 5 AM $ 0.0000311
+1.30%
$ 24,883 $ 57,812
Mar 16, 4 AM $ 0.0000297
-1.63%
$ 23,767 $ 58,941
Mar 16, 3 AM $ 0.0000297
-2.32%
$ 23,760 $ 58,173
Mar 16, 2 AM $ 0.0000297
-2.60%
$ 23,766 $ 59,334
Mar 16, 1 AM $ 0.0000305
-1.94%
$ 24,400 $ 57,925
Mar 16, 12 AM $ 0.0000297
-2.61%
$ 23,766 $ 56,556
Mar 15, 11 PM $ 0.0000298
-2.27%
$ 23,845 $ 55,391
Mar 15, 10 PM $ 0.0000306
-1.92%
$ 24,480 $ 56,068
Mar 15, 9 PM $ 0.0000299
-1.97%
$ 23,920 $ 54,741
Mar 15, 8 PM $ 0.0000312
+1.96%
$ 24,960 $ 55,586
Mar 15, 7 PM $ 0.0000306
+0.33%
$ 24,480 $ 53,783
Mar 15, 6 PM $ 0.0000305
+0.00%
$ 24,400 $ 53,614
Mar 15, 5 PM $ 0.000031
+4.38%
$ 24,800 $ 55,567
Mar 15, 4 PM $ 0.0000297
-3.57%
$ 23,760 $ 51,751
Mar 15, 3 PM $ 0.0000311
+3.67%
$ 24,880 $ 54,186
Mar 15, 2 PM $ 0.00003
-0.99%
$ 24,000 $ 51,784
Mar 15, 1 PM $ 0.0000307
+1.32%
$ 24,560 $ 53,482
Mar 15, 12 PM $ 0.000031
+4.02%
$ 24,800 $ 54,558
Mar 15, 11 AM $ 0.0000311
+0.32%
$ 24,880 $ 54,773
Mar 15, 10 AM $ 0.0000303
-1.62%
$ 24,240 $ 52,492
Mar 15, 9 AM $ 0.0000307
-0.97%
$ 24,560 $ 53,774
Mar 15, 8 AM $ 0.000031
+1.97%
$ 24,800 $ 53,224
Mar 15, 7 AM $ 0.0000297
-4.80%
$ 23,760 $ 52,117
Mar 15, 6 AM $ 0.0000312
+2.97%
$ 24,959 $ 54,593
Mar 15, 5 AM $ 0.0000305
-1.29%
$ 24,400 $ 51,367
Mar 15, 4 AM $ 0.0000309
+3.00%
$ 24,720 $ 52,576
Mar 15, 3 AM $ 0.00003
-0.33%
$ 24,000 $ 51,457
Mar 15, 2 AM $ 0.0000311
+2.98%
$ 24,880 $ 52,734
Mar 15, 1 AM $ 0.0000302
-1.95%
$ 24,160 $ 51,625
Mar 15, 12 AM $ 0.0000309
+3.00%
$ 24,720 $ 53,065
Mar 14, 11 PM $ 0.0000307
+3.37%
$ 24,560 $ 53,895
Mar 14, 10 PM $ 0.0000297
-3.57%
$ 23,760 $ 52,645
Mar 14, 9 PM $ 0.000031
+2.31%
$ 24,800 $ 54,367
Mar 14, 8 PM $ 0.0000308
+0.00%
$ 24,639 $ 54,770
Mar 14, 7 PM $ 0.0000298
-4.18%
$ 23,840 $ 54,679
Mar 14, 6 PM $ 0.0000305
+1.67%
$ 24,400 $ 55,040
Mar 14, 5 PM $ 0.000031
+1.31%
$ 24,799 $ 55,855
Mar 14, 4 PM $ 0.0000306
+2.68%
$ 24,480 $ 55,092
Mar 14, 3 PM $ 0.0000304
-0.33%
$ 24,320 $ 54,327
Mar 14, 2 PM $ 0.000031
+2.99%
$ 24,800 $ 55,556
Mar 14, 1 PM $ 0.0000304
-2.25%
$ 24,319 $ 54,760
Mar 14, 12 PM $ 0.0000303
+1.68%
$ 24,239 $ 53,769
Mar 14, 11 AM $ 0.0000304
-2.56%
$ 24,320 $ 53,645
Mar 14, 10 AM $ 0.0000307
+3.01%
$ 24,558 $ 55,950
Mar 14, 9 AM $ 0.0000303
+0.00%
$ 24,240 $ 55,667
Mar 14, 8 AM $ 0.0000311
+1.96%
$ 24,878 $ 56,372
Mar 14, 7 AM $ 0.0000299
+0.34%
$ 23,920 $ 53,885