Let that sink in Historical Data

SINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0000302
-1.62%
$24,085 $57,536
Mar 16, 2 PM $0.0000301
-1.29%
$24,085 $56,243
Mar 16, 1 PM $0.0000312
+1.94%
$23,840 $57,986
Mar 16, 12 PM $0.0000306
-0.30%
$24,485 $54,901
Mar 16, 11 AM $0.0000303
+0.97%
$24,240 $54,145
Mar 16, 10 AM $0.0000311
+2.97%
$24,883 $55,214
Mar 16, 9 AM $0.0000302
-2.24%
$24,166 $55,284
Mar 16, 8 AM $0.0000309
+0.31%
$24,720 $58,446
Mar 16, 7 AM $0.0000301
+0.69%
$24,086 $56,643
Mar 16, 6 AM $0.0000307
-0.66%
$24,560 $58,707
Mar 16, 5 AM $0.0000311
+1.30%
$24,883 $57,812
Mar 16, 4 AM $0.0000297
-1.63%
$23,767 $58,941
Mar 16, 3 AM $0.0000297
-2.32%
$23,760 $58,173
Mar 16, 2 AM $0.0000297
-2.60%
$23,766 $59,334
Mar 16, 1 AM $0.0000305
-1.94%
$24,400 $57,925
Mar 16, 12 AM $0.0000297
-2.61%
$23,766 $56,556
Mar 15, 11 PM $0.0000298
-2.27%
$23,845 $55,391
Mar 15, 10 PM $0.0000306
-1.92%
$24,480 $56,068
Mar 15, 9 PM $0.0000299
-1.97%
$23,920 $54,741
Mar 15, 8 PM $0.0000312
+1.96%
$24,960 $55,586
Mar 15, 7 PM $0.0000306
+0.33%
$24,480 $53,783
Mar 15, 6 PM $0.0000305
+0.00%
$24,400 $53,614
Mar 15, 5 PM $0.000031
+4.38%
$24,800 $55,567
Mar 15, 4 PM $0.0000297
-3.57%
$23,760 $51,751
Mar 15, 3 PM $0.0000311
+3.67%
$24,880 $54,186
Mar 15, 2 PM $0.00003
-0.99%
$24,000 $51,784
Mar 15, 1 PM $0.0000307
+1.32%
$24,560 $53,482
Mar 15, 12 PM $0.000031
+4.02%
$24,800 $54,558
Mar 15, 11 AM $0.0000311
+0.32%
$24,880 $54,773
Mar 15, 10 AM $0.0000303
-1.62%
$24,240 $52,492
Mar 15, 9 AM $0.0000307
-0.97%
$24,560 $53,774
Mar 15, 8 AM $0.000031
+1.97%
$24,800 $53,224
Mar 15, 7 AM $0.0000297
-4.80%
$23,760 $52,117
Mar 15, 6 AM $0.0000312
+2.97%
$24,959 $54,593
Mar 15, 5 AM $0.0000305
-1.29%
$24,400 $51,367
Mar 15, 4 AM $0.0000309
+3.00%
$24,720 $52,576
Mar 15, 3 AM $0.00003
-0.33%
$24,000 $51,457
Mar 15, 2 AM $0.0000311
+2.98%
$24,880 $52,734
Mar 15, 1 AM $0.0000302
-1.95%
$24,160 $51,625
Mar 15, 12 AM $0.0000309
+3.00%
$24,720 $53,065
Mar 14, 11 PM $0.0000307
+3.37%
$24,560 $53,895
Mar 14, 10 PM $0.0000297
-3.57%
$23,760 $52,645
Mar 14, 9 PM $0.000031
+2.31%
$24,800 $54,367
Mar 14, 8 PM $0.0000308
+0.00%
$24,639 $54,770
Mar 14, 7 PM $0.0000298
-4.18%
$23,840 $54,679
Mar 14, 6 PM $0.0000305
+1.67%
$24,400 $55,040
Mar 14, 5 PM $0.000031
+1.31%
$24,799 $55,855
Mar 14, 4 PM $0.0000306
+2.68%
$24,480 $55,092
Mar 14, 3 PM $0.0000304
-0.33%
$24,320 $54,327
Mar 14, 2 PM $0.000031
+2.99%
$24,800 $55,556