Let that sink in Historical Data

SINK Page 13
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000298
-0.68%
$ 23,840 $ 54,542
Mar 14, 5 AM $ 0.0000304
+1.00%
$ 24,320 $ 55,561
Mar 14, 4 AM $ 0.000031
+1.97%
$ 24,800 $ 56,035
Mar 14, 3 AM $ 0.00003
+0.67%
$ 24,002 $ 57,378
Mar 14, 2 AM $ 0.0000298
-1.32%
$ 23,843 $ 56,171
Mar 14, 1 AM $ 0.0000305
+0.33%
$ 24,400 $ 56,894
Mar 14, 12 AM $ 0.0000301
-3.21%
$ 24,082 $ 57,011
Mar 13, 11 PM $ 0.0000312
+3.98%
$ 24,960 $ 56,407
Mar 13, 10 PM $ 0.0000308
+3.68%
$ 24,639 $ 55,241
Mar 13, 9 PM $ 0.0000305
-1.60%
$ 24,400 $ 54,968
Mar 13, 8 PM $ 0.0000312
+2.61%
$ 24,957 $ 56,562
Mar 13, 7 PM $ 0.0000306
+2.00%
$ 24,480 $ 54,184
Mar 13, 6 PM $ 0.0000302
-0.33%
$ 24,160 $ 54,521
Mar 13, 5 PM $ 0.0000298
-2.31%
$ 23,840 $ 54,161
Mar 13, 4 PM $ 0.0000307
-0.96%
$ 24,562 $ 54,277
Mar 13, 3 PM $ 0.00003
-3.86%
$ 24,000 $ 55,694
Mar 13, 2 PM $ 0.0000305
+1.70%
$ 24,408 $ 56,101
Mar 13, 1 PM $ 0.0000302
-1.96%
$ 24,160 $ 53,102
Mar 13, 12 PM $ 0.0000308
+2.99%
$ 24,642 $ 54,743
Mar 13, 11 AM $ 0.0000301
+0.36%
$ 24,085 $ 53,628
Mar 13, 10 AM $ 0.0000312
+2.62%
$ 24,960 $ 52,657
Mar 13, 9 AM $ 0.0000304
-1.29%
$ 24,322 $ 53,081
Mar 13, 8 AM $ 0.0000309
-0.64%
$ 24,720 $ 54,788
Mar 13, 7 AM $ 0.0000299
+0.00%
$ 23,924 $ 55,187
Mar 13, 6 AM $ 0.000031
+2.30%
$ 24,798 $ 54,180
Mar 13, 5 AM $ 0.0000312
+4.69%
$ 24,959 $ 52,074
Mar 13, 4 AM $ 0.0000302
-0.33%
$ 24,161 $ 50,805
Mar 13, 3 AM $ 0.0000307
+1.66%
$ 24,560 $ 51,721
Mar 13, 2 AM $ 0.00003
-3.53%
$ 24,001 $ 51,246
Mar 13, 1 AM $ 0.00003
-2.91%
$ 24,001 $ 52,797
Mar 13, 12 AM $ 0.00003
-3.53%
$ 24,000 $ 53,502
Mar 12, 11 PM $ 0.0000311
+4.35%
$ 24,878 $ 53,877
Mar 12, 10 PM $ 0.0000306
-0.64%
$ 24,480 $ 51,555
Mar 12, 9 PM $ 0.0000301
-1.63%
$ 24,079 $ 53,664
Mar 12, 8 PM $ 0.0000308
-0.01%
$ 24,638 $ 54,699
Mar 12, 7 PM $ 0.0000301
-0.98%
$ 24,080 $ 55,714
Mar 12, 6 PM $ 0.0000303
-1.31%
$ 24,239 $ 54,335
Mar 12, 5 PM $ 0.0000309
-0.32%
$ 24,720 $ 55,114
Mar 12, 4 PM $ 0.0000297
-4.80%
$ 23,760 $ 56,232
Mar 12, 3 PM $ 0.0000302
-2.89%
$ 24,160 $ 57,196
Mar 12, 2 PM $ 0.00003
-1.64%
$ 24,000 $ 57,179
Mar 12, 1 PM $ 0.0000301
-3.53%
$ 24,080 $ 56,783
Mar 12, 12 PM $ 0.0000305
-2.24%
$ 24,400 $ 58,796
Mar 12, 11 AM $ 0.000031
+0.32%
$ 24,798 $ 57,986
Mar 12, 10 AM $ 0.0000311
+1.30%
$ 24,878 $ 57,238
Mar 12, 9 AM $ 0.0000303
-0.33%
$ 24,239 $ 57,339
Mar 12, 8 AM $ 0.00003
+0.33%
$ 23,999 $ 55,721
Mar 12, 7 AM $ 0.00003
-1.64%
$ 24,000 $ 54,871
Mar 12, 6 AM $ 0.0000309
+1.31%
$ 24,720 $ 56,450
Mar 12, 5 AM $ 0.00003
+0.67%
$ 24,000 $ 57,603