Let that sink in Historical Data

SINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000301
-3.53%
$ 24,080 $ 55,318
Mar 12, 3 AM $ 0.0000308
-0.96%
$ 24,640 $ 58,154
Mar 12, 2 AM $ 0.0000312
+3.31%
$ 24,960 $ 58,069
Mar 12, 1 AM $ 0.0000302
-1.63%
$ 24,160 $ 55,396
Mar 12, 12 AM $ 0.0000312
+2.63%
$ 24,960 $ 55,647
Mar 11, 11 PM $ 0.0000312
+4.70%
$ 24,960 $ 55,261
Mar 11, 10 PM $ 0.0000307
-0.97%
$ 24,560 $ 54,912
Mar 11, 9 PM $ 0.0000297
-1.69%
$ 23,760 $ 56,049
Mar 11, 8 PM $ 0.0000305
-0.32%
$ 24,406 $ 53,914
Mar 11, 7 PM $ 0.0000306
-1.30%
$ 24,485 $ 53,038
Mar 11, 6 PM $ 0.000031
+0.05%
$ 24,807 $ 63,866
Mar 11, 5 PM $ 0.0000306
-0.65%
$ 24,458 $ 64,539
Mar 11, 4 PM $ 0.0000311
+4.21%
$ 24,891 $ 65,414
Mar 11, 3 PM $ 0.0000299
-1.14%
$ 23,886 $ 62,702
Mar 11, 2 PM $ 0.0000301
-2.87%
$ 24,094 $ 63,366
Mar 11, 1 PM $ 0.0000305
+1.60%
$ 24,400 $ 64,511
Mar 11, 12 PM $ 0.000031
+0.08%
$ 24,765 $ 62,202
Mar 11, 11 AM $ 0.0000298
-3.95%
$ 23,866 $ 63,142
Mar 11, 10 AM $ 0.0000311
+1.11%
$ 24,846 $ 64,570
Mar 11, 9 AM $ 0.0000311
+3.38%
$ 24,847 $ 64,135
Mar 11, 8 AM $ 0.0000299
-0.30%
$ 23,900 $ 61,557
Mar 11, 7 AM $ 0.0000306
-0.91%
$ 24,443 $ 61,879
Mar 11, 6 AM $ 0.0000299
-1.10%
$ 23,922 $ 63,178
Mar 11, 5 AM $ 0.0000305
-2.28%
$ 24,391 $ 61,697
Mar 11, 4 AM $ 0.0000308
+2.12%
$ 24,621 $ 61,655
Mar 11, 3 AM $ 0.0000301
-1.39%
$ 24,109 $ 61,940
Mar 11, 2 AM $ 0.0000301
-0.63%
$ 24,042 $ 62,058
Mar 11, 1 AM $ 0.0000305
-1.09%
$ 24,397 $ 62,845
Mar 11, 12 AM $ 0.0000303
+1.19%
$ 24,259 $ 65,214
Mar 10, 11 PM $ 0.00003
-2.74%
$ 23,974 $ 63,763
Mar 10, 10 PM $ 0.0000312
+1.15%
$ 24,923 $ 66,806
Mar 10, 9 PM $ 0.0000311
+2.06%
$ 24,880 $ 66,149
Mar 10, 8 PM $ 0.000031
-0.26%
$ 24,787 $ 65,575
Mar 10, 7 PM $ 0.00003
-0.21%
$ 24,030 $ 68,479
Mar 10, 6 PM $ 0.000029
+5.45%
$ 23,200 $ 53,768
Mar 10, 5 PM $ 0.0000282
+2.18%
$ 22,561 $ 51,568
Mar 10, 4 PM $ 0.0000276
-4.17%
$ 22,080 $ 50,496
Mar 10, 3 PM $ 0.0000288
+0.70%
$ 23,040 $ 52,357
Mar 10, 2 PM $ 0.000029
+4.70%
$ 23,200 $ 51,744
Mar 10, 1 PM $ 0.0000278
+0.00%
$ 22,240 $ 50,483
Mar 10, 12 PM $ 0.0000281
-1.05%
$ 22,480 $ 50,180
Mar 10, 11 AM $ 0.0000286
+2.51%
$ 22,880 $ 52,266
Mar 10, 10 AM $ 0.0000287
+1.77%
$ 22,960 $ 51,750
Mar 10, 9 AM $ 0.0000279
-2.79%
$ 22,321 $ 52,574
Mar 10, 8 AM $ 0.0000275
-4.18%
$ 22,001 $ 53,688
Mar 10, 7 AM $ 0.000028
-1.06%
$ 22,400 $ 53,776
Mar 10, 6 AM $ 0.0000285
-1.72%
$ 22,800 $ 53,185
Mar 10, 5 AM $ 0.0000281
+1.81%
$ 22,480 $ 54,380
Mar 10, 4 AM $ 0.0000288
-0.35%
$ 23,040 $ 51,671
Mar 10, 3 AM $ 0.0000281
-3.10%
$ 22,480 $ 53,420