Let that sink in Historical Data

SINK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0000279
-2.79%
$22,321 $52,574
Mar 10, 8 AM $0.0000275
-4.18%
$22,001 $53,688
Mar 10, 7 AM $0.000028
-1.06%
$22,400 $53,776
Mar 10, 6 AM $0.0000285
-1.72%
$22,800 $53,185
Mar 10, 5 AM $0.0000281
+1.81%
$22,480 $54,380
Mar 10, 4 AM $0.0000288
-0.35%
$23,040 $51,671
Mar 10, 3 AM $0.0000281
-3.10%
$22,480 $53,420
Mar 10, 2 AM $0.000028
-0.35%
$22,400 $55,138
Mar 10, 1 AM $0.0000289
+2.48%
$23,120 $53,658
Mar 10, 12 AM $0.000028
-3.97%
$22,400 $53,405
Mar 9, 11 PM $0.000029
+5.07%
$23,200 $53,882
Mar 9, 10 PM $0.0000288
+3.96%
$23,040 $51,377
Mar 9, 9 PM $0.0000283
+2.17%
$22,641 $52,220
Mar 9, 8 PM $0.0000285
+2.52%
$22,800 $52,064
Mar 9, 7 PM $0.0000285
-1.04%
$22,800 $51,530
Mar 9, 6 PM $0.0000288
+1.05%
$23,040 $53,449
Mar 9, 5 PM $0.0000285
-0.35%
$22,800 $53,048
Mar 9, 4 PM $0.0000285
+3.64%
$22,800 $53,872
Mar 9, 3 PM $0.0000275
-5.17%
$22,000 $51,740
Mar 9, 2 PM $0.000028
+1.82%
$22,401 $55,398
Mar 9, 1 PM $0.0000282
+1.44%
$22,561 $52,505
Mar 9, 12 PM $0.0000286
+0.00%
$22,880 $53,797
Mar 9, 11 AM $0.0000281
-0.70%
$22,480 $54,390
Mar 9, 10 AM $0.0000287
-0.69%
$22,960 $52,808
Mar 9, 9 AM $0.0000285
-1.04%
$22,800 $54,233
Mar 9, 8 AM $0.0000281
-2.77%
$22,480 $54,788
Mar 9, 7 AM $0.0000286
-0.69%
$22,880 $55,734
Mar 9, 6 AM $0.000029
+4.69%
$23,199 $55,877
Mar 9, 5 AM $0.0000283
-1.39%
$22,640 $52,453
Mar 9, 4 AM $0.0000281
-2.09%
$22,480 $55,250
Mar 9, 3 AM $0.0000286
-0.69%
$22,880 $54,289
Mar 9, 2 AM $0.0000287
+2.86%
$22,959 $53,747
Mar 9, 1 AM $0.0000282
-0.35%
$22,560 $52,180
Mar 9, 12 AM $0.000028
-2.10%
$22,400 $53,143
Mar 8, 11 PM $0.0000284
-0.35%
$22,720 $53,354
Mar 8, 10 PM $0.0000289
+2.12%
$23,119 $53,618
Mar 8, 9 PM $0.0000288
+0.70%
$23,040 $53,220
Mar 8, 8 PM $0.0000287
-0.35%
$22,960 $54,159
Mar 8, 7 PM $0.0000289
+2.48%
$23,120 $54,997
Mar 8, 6 PM $0.0000285
-0.70%
$22,800 $55,290
Mar 8, 5 PM $0.0000278
-2.46%
$22,240 $57,129
Mar 8, 4 PM $0.0000286
+0.70%
$22,880 $57,136
Mar 8, 3 PM $0.0000282
-1.40%
$22,560 $57,438
Mar 8, 2 PM $0.0000275
-2.48%
$22,000 $57,505
Mar 8, 1 PM $0.0000281
-3.10%
$22,480 $56,700
Mar 8, 12 PM $0.0000275
-4.51%
$22,000 $59,920
Mar 8, 11 AM $0.000029
+1.05%
$23,200 $58,333
Mar 8, 10 AM $0.0000286
+1.42%
$22,880 $58,080
Mar 8, 9 AM $0.0000276
-2.13%
$22,080 $55,512
Mar 8, 8 AM $0.000028
-1.06%
$22,400 $55,782