Let that sink in Historical Data

SINK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000028
-0.35%
$ 22,400 $ 55,138
Mar 10, 1 AM $ 0.0000289
+2.48%
$ 23,120 $ 53,658
Mar 10, 12 AM $ 0.000028
-3.97%
$ 22,400 $ 53,405
Mar 9, 11 PM $ 0.000029
+5.07%
$ 23,200 $ 53,882
Mar 9, 10 PM $ 0.0000288
+3.96%
$ 23,040 $ 51,377
Mar 9, 9 PM $ 0.0000283
+2.17%
$ 22,641 $ 52,220
Mar 9, 8 PM $ 0.0000285
+2.52%
$ 22,800 $ 52,064
Mar 9, 7 PM $ 0.0000285
-1.04%
$ 22,800 $ 51,530
Mar 9, 6 PM $ 0.0000288
+1.05%
$ 23,040 $ 53,449
Mar 9, 5 PM $ 0.0000285
-0.35%
$ 22,800 $ 53,048
Mar 9, 4 PM $ 0.0000285
+3.64%
$ 22,800 $ 53,872
Mar 9, 3 PM $ 0.0000275
-5.17%
$ 22,000 $ 51,740
Mar 9, 2 PM $ 0.000028
+1.82%
$ 22,401 $ 55,398
Mar 9, 1 PM $ 0.0000282
+1.44%
$ 22,561 $ 52,505
Mar 9, 12 PM $ 0.0000286
+0.00%
$ 22,880 $ 53,797
Mar 9, 11 AM $ 0.0000281
-0.70%
$ 22,480 $ 54,390
Mar 9, 10 AM $ 0.0000287
-0.69%
$ 22,960 $ 52,808
Mar 9, 9 AM $ 0.0000285
-1.04%
$ 22,800 $ 54,233
Mar 9, 8 AM $ 0.0000281
-2.77%
$ 22,480 $ 54,788
Mar 9, 7 AM $ 0.0000286
-0.69%
$ 22,880 $ 55,734
Mar 9, 6 AM $ 0.000029
+4.69%
$ 23,199 $ 55,877
Mar 9, 5 AM $ 0.0000283
-1.39%
$ 22,640 $ 52,453
Mar 9, 4 AM $ 0.0000281
-2.09%
$ 22,480 $ 55,250
Mar 9, 3 AM $ 0.0000286
-0.69%
$ 22,880 $ 54,289
Mar 9, 2 AM $ 0.0000287
+2.86%
$ 22,959 $ 53,747
Mar 9, 1 AM $ 0.0000282
-0.35%
$ 22,560 $ 52,180
Mar 9, 12 AM $ 0.000028
-2.10%
$ 22,400 $ 53,143
Mar 8, 11 PM $ 0.0000284
-0.35%
$ 22,720 $ 53,354
Mar 8, 10 PM $ 0.0000289
+2.12%
$ 23,119 $ 53,618
Mar 8, 9 PM $ 0.0000288
+0.70%
$ 23,040 $ 53,220
Mar 8, 8 PM $ 0.0000287
-0.35%
$ 22,960 $ 54,159
Mar 8, 7 PM $ 0.0000289
+2.48%
$ 23,120 $ 54,997
Mar 8, 6 PM $ 0.0000285
-0.70%
$ 22,800 $ 55,290
Mar 8, 5 PM $ 0.0000278
-2.46%
$ 22,240 $ 57,129
Mar 8, 4 PM $ 0.0000286
+0.70%
$ 22,880 $ 57,136
Mar 8, 3 PM $ 0.0000282
-1.40%
$ 22,560 $ 57,438
Mar 8, 2 PM $ 0.0000275
-2.48%
$ 22,000 $ 57,505
Mar 8, 1 PM $ 0.0000281
-3.10%
$ 22,480 $ 56,700
Mar 8, 12 PM $ 0.0000275
-4.51%
$ 22,000 $ 59,920
Mar 8, 11 AM $ 0.000029
+1.05%
$ 23,200 $ 58,333
Mar 8, 10 AM $ 0.0000286
+1.42%
$ 22,880 $ 58,080
Mar 8, 9 AM $ 0.0000276
-2.13%
$ 22,080 $ 55,512
Mar 8, 8 AM $ 0.000028
-1.06%
$ 22,400 $ 55,782
Mar 8, 7 AM $ 0.0000276
-4.83%
$ 22,080 $ 56,087
Mar 8, 6 AM $ 0.0000289
+3.58%
$ 23,120 $ 58,100
Mar 8, 5 AM $ 0.0000284
+0.00%
$ 22,720 $ 56,011
Mar 8, 4 AM $ 0.0000289
+5.09%
$ 23,120 $ 56,992
Mar 8, 3 AM $ 0.0000282
+0.71%
$ 22,560 $ 56,281
Mar 8, 2 AM $ 0.0000283
+1.80%
$ 22,640 $ 57,837
Mar 8, 1 AM $ 0.000029
+0.35%
$ 23,200 $ 57,643