Let that sink in Historical Data

SINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0000276
-4.83%
$22,080 $56,087
Mar 8, 6 AM $0.0000289
+3.58%
$23,120 $58,100
Mar 8, 5 AM $0.0000284
+0.00%
$22,720 $56,011
Mar 8, 4 AM $0.0000289
+5.09%
$23,120 $56,992
Mar 8, 3 AM $0.0000282
+0.71%
$22,560 $56,281
Mar 8, 2 AM $0.0000283
+1.80%
$22,640 $57,837
Mar 8, 1 AM $0.000029
+0.35%
$23,200 $57,643
Mar 8, 12 AM $0.0000286
-0.35%
$22,880 $58,957
Mar 7, 11 PM $0.0000288
+2.49%
$23,040 $59,168
Mar 7, 10 PM $0.0000288
-0.35%
$23,040 $58,722
Mar 7, 9 PM $0.000028
-2.10%
$22,400 $60,690
Mar 7, 8 PM $0.0000282
-2.08%
$22,560 $59,890
Mar 7, 7 PM $0.0000283
-1.39%
$22,640 $60,617
Mar 7, 6 PM $0.0000276
-3.50%
$22,080 $60,245
Mar 7, 5 PM $0.000029
+0.00%
$23,200 $59,554
Mar 7, 4 PM $0.0000277
-2.81%
$22,160 $59,660
Mar 7, 3 PM $0.0000281
-2.77%
$22,480 $58,185
Mar 7, 2 PM $0.0000275
-0.36%
$22,000 $60,214
Mar 7, 1 PM $0.0000282
+2.17%
$22,560 $56,511
Mar 7, 12 PM $0.0000286
-1.38%
$22,880 $56,158
Mar 7, 11 AM $0.0000277
-3.82%
$22,160 $59,701
Mar 7, 10 AM $0.0000284
+2.16%
$22,720 $61,922
Mar 7, 9 AM $0.0000277
-0.36%
$22,160 $59,668
Mar 7, 8 AM $0.0000275
+0.00%
$22,000 $60,699
Mar 7, 7 AM $0.0000282
+0.36%
$22,560 $59,338
Mar 7, 6 AM $0.0000278
-2.11%
$22,240 $60,475
Mar 7, 5 AM $0.0000276
-2.47%
$22,080 $61,497
Mar 7, 4 AM $0.000029
+5.45%
$23,200 $61,905
Mar 7, 3 AM $0.0000283
-1.74%
$22,640 $58,664
Mar 7, 2 AM $0.0000279
+0.36%
$22,320 $60,551
Mar 7, 1 AM $0.0000285
+2.89%
$22,800 $58,031
Mar 7, 12 AM $0.0000277
-2.81%
$22,160 $57,766
Mar 6, 11 PM $0.000028
+0.72%
$22,400 $59,179
Mar 6, 10 PM $0.0000279
+0.72%
$22,320 $59,375
Mar 6, 9 PM $0.0000285
-0.35%
$22,800 $57,213
Mar 6, 8 PM $0.0000285
-1.72%
$22,800 $57,284
Mar 6, 7 PM $0.0000289
+2.12%
$23,120 $55,626
Mar 6, 6 PM $0.0000289
+3.58%
$23,120 $55,308
Mar 6, 5 PM $0.0000286
-1.38%
$22,880 $54,670
Mar 6, 4 PM $0.000029
+4.32%
$23,200 $55,271
Mar 6, 3 PM $0.0000284
+2.53%
$22,720 $52,979
Mar 6, 2 PM $0.0000284
-0.35%
$22,720 $51,811
Mar 6, 1 PM $0.0000282
-2.08%
$22,560 $52,524
Mar 6, 12 PM $0.0000284
+0.71%
$22,720 $53,029
Mar 6, 11 AM $0.000028
+0.36%
$22,400 $52,652
Mar 6, 10 AM $0.0000282
+0.36%
$22,560 $51,034
Mar 6, 9 AM $0.0000284
-1.05%
$22,720 $51,605
Mar 6, 8 AM $0.0000279
-0.71%
$22,320 $52,431
Mar 6, 7 AM $0.0000284
-0.35%
$22,720 $51,311
Mar 6, 6 AM $0.0000287
+3.24%
$22,960 $51,668