Let that sink in Historical Data

SINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000286
-0.35%
$ 22,880 $ 58,957
Mar 7, 11 PM $ 0.0000288
+2.49%
$ 23,040 $ 59,168
Mar 7, 10 PM $ 0.0000288
-0.35%
$ 23,040 $ 58,722
Mar 7, 9 PM $ 0.000028
-2.10%
$ 22,400 $ 60,690
Mar 7, 8 PM $ 0.0000282
-2.08%
$ 22,560 $ 59,890
Mar 7, 7 PM $ 0.0000283
-1.39%
$ 22,640 $ 60,617
Mar 7, 6 PM $ 0.0000276
-3.50%
$ 22,080 $ 60,245
Mar 7, 5 PM $ 0.000029
+0.00%
$ 23,200 $ 59,554
Mar 7, 4 PM $ 0.0000277
-2.81%
$ 22,160 $ 59,660
Mar 7, 3 PM $ 0.0000281
-2.77%
$ 22,480 $ 58,185
Mar 7, 2 PM $ 0.0000275
-0.36%
$ 22,000 $ 60,214
Mar 7, 1 PM $ 0.0000282
+2.17%
$ 22,560 $ 56,511
Mar 7, 12 PM $ 0.0000286
-1.38%
$ 22,880 $ 56,158
Mar 7, 11 AM $ 0.0000277
-3.82%
$ 22,160 $ 59,701
Mar 7, 10 AM $ 0.0000284
+2.16%
$ 22,720 $ 61,922
Mar 7, 9 AM $ 0.0000277
-0.36%
$ 22,160 $ 59,668
Mar 7, 8 AM $ 0.0000275
+0.00%
$ 22,000 $ 60,699
Mar 7, 7 AM $ 0.0000282
+0.36%
$ 22,560 $ 59,338
Mar 7, 6 AM $ 0.0000278
-2.11%
$ 22,240 $ 60,475
Mar 7, 5 AM $ 0.0000276
-2.47%
$ 22,080 $ 61,497
Mar 7, 4 AM $ 0.000029
+5.45%
$ 23,200 $ 61,905
Mar 7, 3 AM $ 0.0000283
-1.74%
$ 22,640 $ 58,664
Mar 7, 2 AM $ 0.0000279
+0.36%
$ 22,320 $ 60,551
Mar 7, 1 AM $ 0.0000285
+2.89%
$ 22,800 $ 58,031
Mar 7, 12 AM $ 0.0000277
-2.81%
$ 22,160 $ 57,766
Mar 6, 11 PM $ 0.000028
+0.72%
$ 22,400 $ 59,179
Mar 6, 10 PM $ 0.0000279
+0.72%
$ 22,320 $ 59,375
Mar 6, 9 PM $ 0.0000285
-0.35%
$ 22,800 $ 57,213
Mar 6, 8 PM $ 0.0000285
-1.72%
$ 22,800 $ 57,284
Mar 6, 7 PM $ 0.0000289
+2.12%
$ 23,120 $ 55,626
Mar 6, 6 PM $ 0.0000289
+3.58%
$ 23,120 $ 55,308
Mar 6, 5 PM $ 0.0000286
-1.38%
$ 22,880 $ 54,670
Mar 6, 4 PM $ 0.000029
+4.32%
$ 23,200 $ 55,271
Mar 6, 3 PM $ 0.0000284
+2.53%
$ 22,720 $ 52,979
Mar 6, 2 PM $ 0.0000284
-0.35%
$ 22,720 $ 51,811
Mar 6, 1 PM $ 0.0000282
-2.08%
$ 22,560 $ 52,524
Mar 6, 12 PM $ 0.0000284
+0.71%
$ 22,720 $ 53,029
Mar 6, 11 AM $ 0.000028
+0.36%
$ 22,400 $ 52,652
Mar 6, 10 AM $ 0.0000282
+0.36%
$ 22,560 $ 51,034
Mar 6, 9 AM $ 0.0000284
-1.05%
$ 22,720 $ 51,605
Mar 6, 8 AM $ 0.0000279
-0.71%
$ 22,320 $ 52,431
Mar 6, 7 AM $ 0.0000284
-0.35%
$ 22,720 $ 51,311
Mar 6, 6 AM $ 0.0000287
+3.24%
$ 22,960 $ 51,668
Mar 6, 5 AM $ 0.0000278
-3.47%
$ 22,240 $ 49,477
Mar 6, 4 AM $ 0.000028
-1.75%
$ 22,400 $ 50,437
Mar 6, 3 AM $ 0.0000302
+6.47%
$ 24,190 $ 52,475
Mar 6, 2 AM $ 0.0000286
-0.35%
$ 22,880 $ 53,044
Mar 6, 1 AM $ 0.0000305
+0.00%
$ 24,411 $ 52,805
Mar 5, 10 PM $ 0.0000306
+5.45%
$ 24,464 $ 54,587
Mar 5, 9 PM $ 0.0000289
+3.21%
$ 23,120 $ 53,938