Let that sink in Historical Data

SINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000287
+3.61%
$ 22,960 $ 53,028
Mar 5, 7 PM $ 0.000028
-3.11%
$ 22,400 $ 51,693
Mar 5, 6 PM $ 0.000029
+2.84%
$ 23,200 $ 53,501
Mar 5, 5 PM $ 0.0000283
+2.91%
$ 22,640 $ 52,026
Mar 5, 4 PM $ 0.0000281
-2.43%
$ 22,480 $ 51,116
Mar 5, 3 PM $ 0.0000288
+1.77%
$ 23,040 $ 54,094
Mar 5, 2 PM $ 0.0000283
+2.17%
$ 22,640 $ 54,183
Mar 5, 1 PM $ 0.0000288
+1.41%
$ 23,040 $ 53,408
Mar 5, 12 PM $ 0.0000284
+0.35%
$ 22,720 $ 53,982
Mar 5, 11 AM $ 0.0000282
-1.05%
$ 22,560 $ 53,102
Mar 5, 10 AM $ 0.0000275
-4.51%
$ 22,000 $ 50,641
Mar 5, 9 AM $ 0.0000284
-0.35%
$ 22,720 $ 52,207
Mar 5, 8 AM $ 0.0000279
-0.71%
$ 22,320 $ 51,390
Mar 5, 7 AM $ 0.0000278
-2.80%
$ 22,240 $ 50,147
Mar 5, 6 AM $ 0.0000289
+1.76%
$ 23,120 $ 49,764
Mar 5, 5 AM $ 0.0000284
+0.71%
$ 22,720 $ 52,129
Mar 5, 4 AM $ 0.0000285
+1.42%
$ 22,800 $ 51,646
Mar 5, 3 AM $ 0.000029
+5.45%
$ 23,200 $ 50,576
Mar 5, 2 AM $ 0.0000284
+1.79%
$ 22,720 $ 48,803
Mar 5, 1 AM $ 0.0000276
-1.08%
$ 22,080 $ 50,063
Mar 5, 12 AM $ 0.0000284
+2.90%
$ 22,720 $ 50,777
Mar 4, 11 PM $ 0.0000276
-3.83%
$ 22,080 $ 48,760
Mar 4, 10 PM $ 0.0000283
+1.07%
$ 22,640 $ 50,947
Mar 4, 9 PM $ 0.0000283
+0.36%
$ 22,640 $ 48,916
Mar 4, 8 PM $ 0.0000275
-0.36%
$ 22,000 $ 50,674
Mar 4, 7 PM $ 0.0000286
+0.35%
$ 22,880 $ 50,134
Mar 4, 6 PM $ 0.0000287
+0.00%
$ 22,960 $ 51,774
Mar 4, 5 PM $ 0.0000288
+1.41%
$ 23,040 $ 52,265
Mar 4, 4 PM $ 0.0000282
-1.74%
$ -- $ 52,060
Mar 4, 1 PM $ 0.000028
-2.78%
$ 22,400 $ 51,316
Mar 4, 12 PM $ 0.0000279
+0.72%
$ 22,320 $ 51,580
Mar 4, 11 AM $ 0.000028
+0.72%
$ 22,400 $ 51,323
Mar 4, 9 AM $ 0.0000289
-0.34%
$ 23,120 $ 53,910
Mar 4, 8 AM $ 0.0000282
-0.70%
$ 22,560 $ 53,581
Mar 4, 7 AM $ 0.0000282
+0.71%
$ 22,560 $ 53,951
Mar 4, 6 AM $ 0.0000287
+2.14%
$ 22,960 $ 55,380
Mar 4, 5 AM $ 0.0000275
-2.14%
$ 22,000 $ 51,859
Mar 4, 4 AM $ 0.0000289
-0.34%
$ 23,120 $ 51,333
Mar 4, 3 AM $ 0.0000287
+0.70%
$ 22,960 $ 53,074
Mar 4, 2 AM $ 0.0000283
+1.80%
$ 22,640 $ 50,909
Mar 4, 1 AM $ 0.0000287
-0.69%
$ 22,960 $ 48,764
Mar 4, 12 AM $ 0.0000282
-2.42%
$ 22,560 $ 46,802
Mar 3, 11 PM $ 0.0000283
-2.41%
$ 22,640 $ 47,882
Mar 3, 10 PM $ 0.000028
-0.36%
$ 22,400 $ 48,399
Mar 3, 9 PM $ 0.0000276
-2.82%
$ 22,080 $ 46,464
Mar 3, 8 PM $ 0.0000276
-2.13%
$ 22,080 $ 46,130
Mar 3, 7 PM $ 0.0000284
+0.35%
$ 22,720 $ 46,254
Mar 3, 6 PM $ 0.0000281
+1.81%
$ 22,480 $ 45,445
Mar 3, 5 PM $ 0.0000277
-2.46%
$ 22,160 $ 45,321
Mar 3, 4 PM $ 0.0000278
-1.07%
$ 22,240 $ 45,377