Let that sink in Historical Data

SINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.0000278
-3.47%
$22,240 $49,477
Mar 6, 4 AM $0.000028
-1.75%
$22,400 $50,437
Mar 6, 3 AM $0.0000302
+6.47%
$24,190 $52,475
Mar 6, 2 AM $0.0000286
-0.35%
$22,880 $53,044
Mar 6, 1 AM $0.0000305
+0.00%
$24,411 $52,805
Mar 5, 10 PM $0.0000306
+5.45%
$24,464 $54,587
Mar 5, 9 PM $0.0000289
+3.21%
$23,120 $53,938
Mar 5, 8 PM $0.0000287
+3.61%
$22,960 $53,028
Mar 5, 7 PM $0.000028
-3.11%
$22,400 $51,693
Mar 5, 6 PM $0.000029
+2.84%
$23,200 $53,501
Mar 5, 5 PM $0.0000283
+2.91%
$22,640 $52,026
Mar 5, 4 PM $0.0000281
-2.43%
$22,480 $51,116
Mar 5, 3 PM $0.0000288
+1.77%
$23,040 $54,094
Mar 5, 2 PM $0.0000283
+2.17%
$22,640 $54,183
Mar 5, 1 PM $0.0000288
+1.41%
$23,040 $53,408
Mar 5, 12 PM $0.0000284
+0.35%
$22,720 $53,982
Mar 5, 11 AM $0.0000282
-1.05%
$22,560 $53,102
Mar 5, 10 AM $0.0000275
-4.51%
$22,000 $50,641
Mar 5, 9 AM $0.0000284
-0.35%
$22,720 $52,207
Mar 5, 8 AM $0.0000279
-0.71%
$22,320 $51,390
Mar 5, 7 AM $0.0000278
-2.80%
$22,240 $50,147
Mar 5, 6 AM $0.0000289
+1.76%
$23,120 $49,764
Mar 5, 5 AM $0.0000284
+0.71%
$22,720 $52,129
Mar 5, 4 AM $0.0000285
+1.42%
$22,800 $51,646
Mar 5, 3 AM $0.000029
+5.45%
$23,200 $50,576
Mar 5, 2 AM $0.0000284
+1.79%
$22,720 $48,803
Mar 5, 1 AM $0.0000276
-1.08%
$22,080 $50,063
Mar 5, 12 AM $0.0000284
+2.90%
$22,720 $50,777
Mar 4, 11 PM $0.0000276
-3.83%
$22,080 $48,760
Mar 4, 10 PM $0.0000283
+1.07%
$22,640 $50,947
Mar 4, 9 PM $0.0000283
+0.36%
$22,640 $48,916
Mar 4, 8 PM $0.0000275
-0.36%
$22,000 $50,674
Mar 4, 7 PM $0.0000286
+0.35%
$22,880 $50,134
Mar 4, 6 PM $0.0000287
+0.00%
$22,960 $51,774
Mar 4, 5 PM $0.0000288
+1.41%
$23,040 $52,265
Mar 4, 4 PM $0.0000282
-1.74%
$-- $52,060
Mar 4, 1 PM $0.000028
-2.78%
$22,400 $51,316
Mar 4, 12 PM $0.0000279
+0.72%
$22,320 $51,580
Mar 4, 11 AM $0.000028
+0.72%
$22,400 $51,323
Mar 4, 9 AM $0.0000289
-0.34%
$23,120 $53,910
Mar 4, 8 AM $0.0000282
-0.70%
$22,560 $53,581
Mar 4, 7 AM $0.0000282
+0.71%
$22,560 $53,951
Mar 4, 6 AM $0.0000287
+2.14%
$22,960 $55,380
Mar 4, 5 AM $0.0000275
-2.14%
$22,000 $51,859
Mar 4, 4 AM $0.0000289
-0.34%
$23,120 $51,333
Mar 4, 3 AM $0.0000287
+0.70%
$22,960 $53,074
Mar 4, 2 AM $0.0000283
+1.80%
$22,640 $50,909
Mar 4, 1 AM $0.0000287
-0.69%
$22,960 $48,764
Mar 4, 12 AM $0.0000282
-2.42%
$22,560 $46,802
Mar 3, 11 PM $0.0000283
-2.41%
$22,640 $47,882