Let that sink in Historical Data

SINK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000285
-0.70%
$ 22,800 $ 44,960
Mar 3, 2 PM $ 0.0000284
+1.07%
$ 22,720 $ 44,963
Mar 3, 1 PM $ 0.000029
+0.69%
$ 23,200 $ 45,288
Mar 3, 12 PM $ 0.0000285
+0.00%
$ 22,800 $ 45,514
Mar 3, 11 AM $ 0.0000289
+2.12%
$ 23,120 $ 47,844
Mar 3, 10 AM $ 0.0000278
-0.36%
$ 22,240 $ 46,776
Mar 3, 9 AM $ 0.0000278
-2.11%
$ 22,240 $ 46,720
Mar 3, 8 AM $ 0.0000276
-1.78%
$ 22,080 $ 46,521
Mar 3, 7 AM $ 0.0000281
-0.35%
$ 22,480 $ 46,158
Mar 3, 6 AM $ 0.0000286
+3.62%
$ 22,880 $ 48,094
Mar 3, 5 AM $ 0.000028
+1.08%
$ 22,400 $ 48,053
Mar 3, 4 AM $ 0.0000281
+0.00%
$ 22,480 $ 48,233
Mar 3, 3 AM $ 0.0000281
+0.36%
$ 22,480 $ 47,509
Mar 3, 2 AM $ 0.000028
+0.00%
$ 22,400 $ 49,174
Mar 3, 1 AM $ 0.000028
+1.08%
$ 22,400 $ 50,624
Mar 3, 12 AM $ 0.0000277
-2.81%
$ 22,160 $ 51,841
Mar 2, 11 PM $ 0.0000276
-0.72%
$ 22,080 $ 51,041
Mar 2, 10 PM $ 0.0000289
+0.70%
$ 23,120 $ 52,948
Mar 2, 9 PM $ 0.0000289
+0.00%
$ 23,120 $ 52,414
Mar 2, 8 PM $ 0.0000277
-4.15%
$ 22,160 $ 51,164
Mar 2, 7 PM $ 0.0000287
+3.61%
$ 22,960 $ 53,240
Mar 2, 6 PM $ 0.0000278
+1.09%
$ 22,240 $ 53,764
Mar 2, 5 PM $ 0.000028
+0.72%
$ 22,400 $ 51,025
Mar 2, 4 PM $ 0.0000282
-1.05%
$ 22,560 $ 52,316
Mar 2, 3 PM $ 0.0000289
+0.35%
$ 23,120 $ 53,011
Mar 2, 2 PM $ 0.0000275
-4.84%
$ 22,000 $ 51,480
Mar 2, 1 PM $ 0.0000288
+1.05%
$ 23,040 $ 54,630
Mar 2, 12 PM $ 0.0000283
+1.80%
$ 22,640 $ 53,142
Mar 2, 11 AM $ 0.0000285
+0.00%
$ 22,800 $ 51,313
Mar 2, 10 AM $ 0.0000276
-1.08%
$ 22,080 $ 50,577
Mar 2, 9 AM $ 0.0000284
+1.43%
$ 22,720 $ 49,775
Mar 2, 8 AM $ 0.0000281
-2.09%
$ 22,480 $ 51,216
Mar 2, 7 AM $ 0.0000289
+2.48%
$ 23,120 $ 51,799
Mar 2, 6 AM $ 0.000028
-3.11%
$ 22,400 $ 50,861
Mar 2, 5 AM $ 0.000029
+5.07%
$ 23,200 $ 51,916
Mar 2, 4 AM $ 0.0000288
+4.73%
$ 23,040 $ 50,994
Mar 2, 3 AM $ 0.0000287
-1.03%
$ 22,960 $ 52,826
Mar 2, 2 AM $ 0.000029
+1.05%
$ 23,200 $ 52,355
Mar 2, 1 AM $ 0.0000283
-1.05%
$ 22,640 $ 51,368
Mar 2, 12 AM $ 0.0000278
-2.80%
$ 22,240 $ 50,719
Mar 1, 11 PM $ 0.0000289
+1.76%
$ 23,120 $ 53,403
Mar 1, 10 PM $ 0.0000286
+0.35%
$ 22,880 $ 53,149
Mar 1, 9 PM $ 0.000029
+2.84%
$ 23,200 $ 52,841
Mar 1, 8 PM $ 0.0000282
+2.55%
$ 22,560 $ 52,224
Mar 1, 7 PM $ 0.0000284
+2.16%
$ 22,720 $ 50,599
Mar 1, 6 PM $ 0.000029
+0.35%
$ 23,200 $ 50,945
Mar 1, 5 PM $ 0.0000278
-4.14%
$ 22,240 $ 52,896
Mar 1, 4 PM $ 0.000029
+1.05%
$ 23,200 $ 51,285
Mar 1, 3 PM $ 0.0000288
-0.69%
$ 23,040 $ 51,756
Mar 1, 2 PM $ 0.0000278
-4.14%
$ 22,240 $ 53,204