Let that sink in Historical Data

SINK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000028
-0.36%
$22,400 $48,399
Mar 3, 9 PM $0.0000276
-2.82%
$22,080 $46,464
Mar 3, 8 PM $0.0000276
-2.13%
$22,080 $46,130
Mar 3, 7 PM $0.0000284
+0.35%
$22,720 $46,254
Mar 3, 6 PM $0.0000281
+1.81%
$22,480 $45,445
Mar 3, 5 PM $0.0000277
-2.46%
$22,160 $45,321
Mar 3, 4 PM $0.0000278
-1.07%
$22,240 $45,377
Mar 3, 3 PM $0.0000285
-0.70%
$22,800 $44,960
Mar 3, 2 PM $0.0000284
+1.07%
$22,720 $44,963
Mar 3, 1 PM $0.000029
+0.69%
$23,200 $45,288
Mar 3, 12 PM $0.0000285
+0.00%
$22,800 $45,514
Mar 3, 11 AM $0.0000289
+2.12%
$23,120 $47,844
Mar 3, 10 AM $0.0000278
-0.36%
$22,240 $46,776
Mar 3, 9 AM $0.0000278
-2.11%
$22,240 $46,720
Mar 3, 8 AM $0.0000276
-1.78%
$22,080 $46,521
Mar 3, 7 AM $0.0000281
-0.35%
$22,480 $46,158
Mar 3, 6 AM $0.0000286
+3.62%
$22,880 $48,094
Mar 3, 5 AM $0.000028
+1.08%
$22,400 $48,053
Mar 3, 4 AM $0.0000281
+0.00%
$22,480 $48,233
Mar 3, 3 AM $0.0000281
+0.36%
$22,480 $47,509
Mar 3, 2 AM $0.000028
+0.00%
$22,400 $49,174
Mar 3, 1 AM $0.000028
+1.08%
$22,400 $50,624
Mar 3, 12 AM $0.0000277
-2.81%
$22,160 $51,841
Mar 2, 11 PM $0.0000276
-0.72%
$22,080 $51,041
Mar 2, 10 PM $0.0000289
+0.70%
$23,120 $52,948
Mar 2, 9 PM $0.0000289
+0.00%
$23,120 $52,414
Mar 2, 8 PM $0.0000277
-4.15%
$22,160 $51,164
Mar 2, 7 PM $0.0000287
+3.61%
$22,960 $53,240
Mar 2, 6 PM $0.0000278
+1.09%
$22,240 $53,764
Mar 2, 5 PM $0.000028
+0.72%
$22,400 $51,025
Mar 2, 4 PM $0.0000282
-1.05%
$22,560 $52,316
Mar 2, 3 PM $0.0000289
+0.35%
$23,120 $53,011
Mar 2, 2 PM $0.0000275
-4.84%
$22,000 $51,480
Mar 2, 1 PM $0.0000288
+1.05%
$23,040 $54,630
Mar 2, 12 PM $0.0000283
+1.80%
$22,640 $53,142
Mar 2, 11 AM $0.0000285
+0.00%
$22,800 $51,313
Mar 2, 10 AM $0.0000276
-1.08%
$22,080 $50,577
Mar 2, 9 AM $0.0000284
+1.43%
$22,720 $49,775
Mar 2, 8 AM $0.0000281
-2.09%
$22,480 $51,216
Mar 2, 7 AM $0.0000289
+2.48%
$23,120 $51,799
Mar 2, 6 AM $0.000028
-3.11%
$22,400 $50,861
Mar 2, 5 AM $0.000029
+5.07%
$23,200 $51,916
Mar 2, 4 AM $0.0000288
+4.73%
$23,040 $50,994
Mar 2, 3 AM $0.0000287
-1.03%
$22,960 $52,826
Mar 2, 2 AM $0.000029
+1.05%
$23,200 $52,355
Mar 2, 1 AM $0.0000283
-1.05%
$22,640 $51,368
Mar 2, 12 AM $0.0000278
-2.80%
$22,240 $50,719
Mar 1, 11 PM $0.0000289
+1.76%
$23,120 $53,403
Mar 1, 10 PM $0.0000286
+0.35%
$22,880 $53,149
Mar 1, 9 PM $0.000029
+2.84%
$23,200 $52,841