Let that sink in Historical Data

SINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000029
+1.75%
$ 23,200 $ 53,722
Mar 1, 12 PM $ 0.0000283
-0.35%
$ 22,640 $ 52,743
Mar 1, 11 AM $ 0.0000277
-1.07%
$ 22,160 $ 54,349
Mar 1, 10 AM $ 0.0000284
+1.43%
$ 22,720 $ 53,686
Mar 1, 9 AM $ 0.0000287
+1.06%
$ 22,960 $ 53,320
Mar 1, 8 AM $ 0.0000279
+0.00%
$ 22,320 $ 52,420
Mar 1, 7 AM $ 0.0000281
-1.75%
$ 22,480 $ 51,394
Mar 1, 6 AM $ 0.0000289
+1.76%
$ 23,120 $ 51,827
Mar 1, 5 AM $ 0.000029
+4.69%
$ 23,200 $ 52,584
Mar 1, 4 AM $ 0.000029
+4.32%
$ 23,200 $ 53,472
Mar 1, 3 AM $ 0.0000275
-5.17%
$ 22,000 $ 52,206
Mar 1, 2 AM $ 0.0000278
-0.71%
$ 22,240 $ 55,061
Mar 1, 1 AM $ 0.0000286
+2.14%
$ 22,880 $ 53,215
Mar 1, 12 AM $ 0.0000276
-1.43%
$ 22,080 $ 51,834
Feb 28, 11 PM $ 0.0000276
-1.78%
$ 22,080 $ 52,790
Feb 28, 10 PM $ 0.0000281
-2.77%
$ 22,480 $ 53,010
Feb 28, 9 PM $ 0.0000289
+0.35%
$ 23,120 $ 55,443
Feb 28, 8 PM $ 0.0000282
-2.08%
$ 22,560 $ 55,300
Feb 28, 7 PM $ 0.000028
-1.41%
$ 22,400 $ 54,977
Feb 28, 6 PM $ 0.0000275
-0.36%
$ 22,000 $ 54,460
Feb 28, 5 PM $ 0.0000287
+1.41%
$ 22,960 $ 55,590
Feb 28, 4 PM $ 0.0000285
-1.04%
$ 22,800 $ 56,179
Feb 28, 3 PM $ 0.0000277
-1.77%
$ 22,160 $ 54,529
Feb 28, 2 PM $ 0.0000286
-0.69%
$ 22,880 $ 54,530
Feb 28, 1 PM $ 0.0000281
+0.36%
$ 22,480 $ 53,701
Feb 28, 12 PM $ 0.0000277
-2.12%
$ 22,160 $ 54,324
Feb 28, 11 AM $ 0.0000277
-0.36%
$ 22,160 $ 52,888
Feb 28, 10 AM $ 0.0000281
-1.06%
$ 22,480 $ 54,196
Feb 28, 9 AM $ 0.0000284
-1.39%
$ 22,720 $ 54,384
Feb 28, 8 AM $ 0.0000286
-0.35%
$ 22,880 $ 52,044
Feb 28, 7 AM $ 0.0000286
+3.62%
$ 22,880 $ 53,874
Feb 28, 6 AM $ 0.0000279
-1.41%
$ 22,320 $ 51,534
Feb 28, 5 AM $ 0.000028
+0.00%
$ 22,400 $ 52,279
Feb 28, 4 AM $ 0.0000277
+0.00%
$ 22,160 $ 50,676
Feb 28, 3 AM $ 0.0000278
-3.47%
$ 22,240 $ 50,092
Feb 28, 2 AM $ 0.0000277
-3.48%
$ 22,160 $ 52,207
Feb 28, 1 AM $ 0.0000286
+4.00%
$ 22,880 $ 53,325
Feb 28, 12 AM $ 0.0000284
+0.35%
$ 22,720 $ 50,206
Feb 27, 11 PM $ 0.000029
+2.84%
$ 23,200 $ 51,764
Feb 27, 10 PM $ 0.0000286
+3.62%
$ 22,880 $ 51,162
Feb 27, 9 PM $ 0.0000286
+0.35%
$ 22,880 $ 50,810
Feb 27, 8 PM $ 0.0000285
-1.04%
$ 22,800 $ 51,796
Feb 27, 7 PM $ 0.0000277
-0.36%
$ 22,160 $ 51,379
Feb 27, 6 PM $ 0.0000284
+3.27%
$ 22,720 $ 49,282
Feb 27, 5 PM $ 0.0000289
+3.96%
$ 23,120 $ 48,409
Feb 27, 4 PM $ 0.0000286
+4.00%
$ 22,880 $ 50,344
Feb 27, 3 PM $ 0.0000276
-3.50%
$ 22,080 $ 53,405
Feb 27, 2 PM $ 0.0000286
-0.35%
$ 22,880 $ 53,507
Feb 27, 1 PM $ 0.0000288
+4.73%
$ 23,040 $ 54,204
Feb 27, 12 PM $ 0.000028
-3.11%
$ 22,400 $ 52,844