Let that sink in Historical Data

SINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0000282
+2.55%
$22,560 $52,224
Mar 1, 7 PM $0.0000284
+2.16%
$22,720 $50,599
Mar 1, 6 PM $0.000029
+0.35%
$23,200 $50,945
Mar 1, 5 PM $0.0000278
-4.14%
$22,240 $52,896
Mar 1, 4 PM $0.000029
+1.05%
$23,200 $51,285
Mar 1, 3 PM $0.0000288
-0.69%
$23,040 $51,756
Mar 1, 2 PM $0.0000278
-4.14%
$22,240 $53,204
Mar 1, 1 PM $0.000029
+1.75%
$23,200 $53,722
Mar 1, 12 PM $0.0000283
-0.35%
$22,640 $52,743
Mar 1, 11 AM $0.0000277
-1.07%
$22,160 $54,349
Mar 1, 10 AM $0.0000284
+1.43%
$22,720 $53,686
Mar 1, 9 AM $0.0000287
+1.06%
$22,960 $53,320
Mar 1, 8 AM $0.0000279
+0.00%
$22,320 $52,420
Mar 1, 7 AM $0.0000281
-1.75%
$22,480 $51,394
Mar 1, 6 AM $0.0000289
+1.76%
$23,120 $51,827
Mar 1, 5 AM $0.000029
+4.69%
$23,200 $52,584
Mar 1, 4 AM $0.000029
+4.32%
$23,200 $53,472
Mar 1, 3 AM $0.0000275
-5.17%
$22,000 $52,206
Mar 1, 2 AM $0.0000278
-0.71%
$22,240 $55,061
Mar 1, 1 AM $0.0000286
+2.14%
$22,880 $53,215
Mar 1, 12 AM $0.0000276
-1.43%
$22,080 $51,834
Feb 28, 11 PM $0.0000276
-1.78%
$22,080 $52,790
Feb 28, 10 PM $0.0000281
-2.77%
$22,480 $53,010
Feb 28, 9 PM $0.0000289
+0.35%
$23,120 $55,443
Feb 28, 8 PM $0.0000282
-2.08%
$22,560 $55,300
Feb 28, 7 PM $0.000028
-1.41%
$22,400 $54,977
Feb 28, 6 PM $0.0000275
-0.36%
$22,000 $54,460
Feb 28, 5 PM $0.0000287
+1.41%
$22,960 $55,590
Feb 28, 4 PM $0.0000285
-1.04%
$22,800 $56,179
Feb 28, 3 PM $0.0000277
-1.77%
$22,160 $54,529
Feb 28, 2 PM $0.0000286
-0.69%
$22,880 $54,530
Feb 28, 1 PM $0.0000281
+0.36%
$22,480 $53,701
Feb 28, 12 PM $0.0000277
-2.12%
$22,160 $54,324
Feb 28, 11 AM $0.0000277
-0.36%
$22,160 $52,888
Feb 28, 10 AM $0.0000281
-1.06%
$22,480 $54,196
Feb 28, 9 AM $0.0000284
-1.39%
$22,720 $54,384
Feb 28, 8 AM $0.0000286
-0.35%
$22,880 $52,044
Feb 28, 7 AM $0.0000286
+3.62%
$22,880 $53,874
Feb 28, 6 AM $0.0000279
-1.41%
$22,320 $51,534
Feb 28, 5 AM $0.000028
+0.00%
$22,400 $52,279
Feb 28, 4 AM $0.0000277
+0.00%
$22,160 $50,676
Feb 28, 3 AM $0.0000278
-3.47%
$22,240 $50,092
Feb 28, 2 AM $0.0000277
-3.48%
$22,160 $52,207
Feb 28, 1 AM $0.0000286
+4.00%
$22,880 $53,325
Feb 28, 12 AM $0.0000284
+0.35%
$22,720 $50,206
Feb 27, 11 PM $0.000029
+2.84%
$23,200 $51,764
Feb 27, 10 PM $0.0000286
+3.62%
$22,880 $51,162
Feb 27, 9 PM $0.0000286
+0.35%
$22,880 $50,810
Feb 27, 8 PM $0.0000285
-1.04%
$22,800 $51,796
Feb 27, 7 PM $0.0000277
-0.36%
$22,160 $51,379