Let that sink in Historical Data

SINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000648
+5.88%
$ 51,839 $ 950,271
Apr 14 $ 0.0000611
-10.54%
$ 48,399 $ 796,590
Apr 7 $ 0.0000571
-8.49%
$ 55,199 $ 798,778
Mar 31 $ 0.0000632
-9.97%
$ 50,719 $ 813,576
Mar 24 $ 0.0000707
+1.87%
$ 56,879 $ 810,641
Mar 17 $ 0.0000884
+12.61%
$ 56,079 $ 845,848
Mar 10 $ 0.0000758
-12.27%
$ 63,599 $ 773,180
Mar 3 $ 0.000098
-21.73%
$ 70,479 $ 507,582
Feb 24 $ 0.000126
+6.23%
$ 100,959 $ 981,247
Feb 17 $ 0.000132
-24.63%
$ 95,759 $ 805,331
Feb 10 $ 0.000177
-1.56%
$ 141,038 $ 814,116
Feb 3 $ 0.000136
-27.17%
$ 144,158 $ 794,041
Jan 27 $ 0.000187
-39.29%
$ 149,598 $ 908,999
Jan 20 $ 0.000285
-51.27%
$ 246,637 $ 851,603
Jan 13 $ 0.000771
+25.85%
$ 464,714 $ 776,176
Jan 6 $ 0.00057
+11.02%
$ 489,359 $ 1.56 million
Dec 30 $ 0.000452
+73.82%
$ 410,235 $ 931,662
Dec 23 $ 0.000208
-6.38%
$ 210,238 $ 765,505
Dec 16 $ 0.000222
-18.43%
$ 177,678 $ 718,618
Dec 9 $ 0.000273
-10.10%
$ 218,237 $ 818,391
Dec 2 $ 0.00026
-48.68%
$ 238,317 $ 783,047
Nov 25 $ 0.000518
-24.83%
$ 414,075 $ 1 million
Nov 18 $ 0.000531
-27.02%
$ 546,314 $ 229,574
Nov 11 $ 0.00159
-45.21%
$ -- $ 48,582
Download