Let that sink in Historical Data

SINK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.0000693
+21.84%
$55,820 $932,724
Apr 28 $0.000057
-9.95%
$45,599 $919,981
Apr 21 $0.0000648
+5.88%
$51,839 $950,271
Apr 14 $0.0000611
-10.54%
$48,399 $796,590
Apr 7 $0.0000571
-8.49%
$55,199 $798,778
Mar 31 $0.0000632
-9.97%
$50,719 $813,576
Mar 24 $0.0000707
+1.87%
$56,879 $810,641
Mar 17 $0.0000884
+12.61%
$56,079 $845,848
Mar 10 $0.0000758
-12.27%
$63,599 $773,180
Mar 3 $0.000098
-21.73%
$70,479 $507,582
Feb 24 $0.000126
+6.23%
$100,959 $981,247
Feb 17 $0.000132
-24.63%
$95,759 $805,331
Feb 10 $0.000177
-1.56%
$141,038 $814,116
Feb 3 $0.000136
-27.17%
$144,158 $794,041
Jan 27 $0.000187
-39.29%
$149,598 $908,999
Jan 20 $0.000285
-51.27%
$246,637 $851,603
Jan 13 $0.000771
+25.85%
$464,714 $776,176
Jan 6 $0.00057
+11.02%
$489,359 $1.56 million
Dec 30 $0.000452
+73.82%
$410,235 $931,662
Dec 23 $0.000208
-6.38%
$210,238 $765,505
Dec 16 $0.000222
-18.43%
$177,678 $718,618
Dec 9 $0.000273
-10.10%
$218,237 $818,391
Dec 2 $0.00026
-48.68%
$238,317 $783,047
Nov 25 $0.000518
-24.83%
$414,075 $1 million
Nov 18 $0.000531
-27.02%
$546,314 $229,574
Nov 11 $0.00159
-45.21%
$-- $48,582
Download