Let that sink in Historical Data

SINK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0000284
+3.27%
$22,720 $49,282
Feb 27, 5 PM $0.0000289
+3.96%
$23,120 $48,409
Feb 27, 4 PM $0.0000286
+4.00%
$22,880 $50,344
Feb 27, 3 PM $0.0000276
-3.50%
$22,080 $53,405
Feb 27, 2 PM $0.0000286
-0.35%
$22,880 $53,507
Feb 27, 1 PM $0.0000288
+4.73%
$23,040 $54,204
Feb 27, 12 PM $0.000028
-3.11%
$22,400 $52,844
Feb 27, 11 AM $0.0000285
-0.35%
$22,800 $55,159
Feb 27, 10 AM $0.0000282
-2.76%
$22,560 $54,352
Feb 27, 9 AM $0.0000276
-2.47%
$22,080 $53,726
Feb 27, 8 AM $0.0000276
-2.13%
$22,080 $54,596
Feb 27, 7 AM $0.0000275
-3.51%
$22,000 $54,971
Feb 27, 6 AM $0.0000278
-2.80%
$22,240 $56,079
Feb 27, 5 AM $0.0000287
+3.24%
$22,960 $56,008
Feb 27, 4 AM $0.0000283
+2.91%
$22,640 $54,698
Feb 27, 3 AM $0.0000288
+2.13%
$23,040 $55,211
Feb 27, 2 AM $0.000029
+3.94%
$23,200 $57,506
Feb 27, 1 AM $0.000029
+3.57%
$23,200 $57,436
Feb 27, 12 AM $0.0000289
+2.48%
$23,120 $56,006
Feb 26, 11 PM $0.000029
+0.35%
$23,200 $57,450
Feb 26, 10 PM $0.0000287
+4.36%
$22,960 $56,531
Feb 26, 9 PM $0.0000289
+3.21%
$23,120 $54,086
Feb 26, 8 PM $0.0000281
-0.71%
$22,480 $55,410
Feb 26, 7 PM $0.0000288
+1.05%
$23,040 $56,433
Feb 26, 6 PM $0.0000282
+1.44%
$22,560 $56,381
Feb 26, 5 PM $0.0000279
-3.46%
$22,320 $58,865
Feb 26, 4 PM $0.000029
+1.40%
$23,200 $56,514
Feb 26, 3 PM $0.0000286
-0.35%
$22,880 $56,471
Feb 26, 2 PM $0.0000283
+0.00%
$22,640 $54,963
Feb 26, 1 PM $0.0000277
-1.42%
$22,160 $55,299
Feb 26, 12 PM $0.0000277
-3.82%
$22,160 $55,221
Feb 26, 11 AM $0.0000277
-0.36%
$22,160 $55,447
Feb 26, 10 AM $0.0000282
+0.00%
$22,560 $53,452
Feb 26, 9 AM $0.0000282
-1.40%
$22,560 $54,783
Feb 26, 8 AM $0.0000289
+4.71%
$23,120 $55,440
Feb 26, 7 AM $0.0000289
+2.85%
$23,120 $55,181
Feb 26, 6 AM $0.0000281
-3.10%
$22,480 $54,039
Feb 26, 5 AM $0.0000282
-2.76%
$22,560 $53,565
Feb 26, 4 AM $0.0000278
-1.07%
$22,240 $54,793
Feb 26, 3 AM $0.000029
+2.84%
$23,200 $53,033
Feb 26, 2 AM $0.0000289
+0.00%
$23,120 $50,295
Feb 26, 1 AM $0.0000275
-0.36%
$22,000 $52,332
Feb 26, 12 AM $0.0000287
+1.77%
$22,960 $50,099
Feb 25, 11 PM $0.0000286
-0.35%
$22,880 $50,783
Feb 25, 10 PM $0.0000278
-3.81%
$22,240 $52,953
Feb 25, 9 PM $0.0000287
-0.35%
$22,960 $52,902
Feb 25, 8 PM $0.0000279
-2.11%
$22,320 $52,536
Feb 25, 7 PM $0.0000288
+0.35%
$23,040 $50,248
Feb 25, 6 PM $0.0000283
+2.91%
$22,640 $50,739
Feb 25, 5 PM $0.0000288
+0.35%
$23,040 $48,100