Let that sink in Historical Data

SINK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000285
-0.35%
$ 22,800 $ 55,159
Feb 27, 10 AM $ 0.0000282
-2.76%
$ 22,560 $ 54,352
Feb 27, 9 AM $ 0.0000276
-2.47%
$ 22,080 $ 53,726
Feb 27, 8 AM $ 0.0000276
-2.13%
$ 22,080 $ 54,596
Feb 27, 7 AM $ 0.0000275
-3.51%
$ 22,000 $ 54,971
Feb 27, 6 AM $ 0.0000278
-2.80%
$ 22,240 $ 56,079
Feb 27, 5 AM $ 0.0000287
+3.24%
$ 22,960 $ 56,008
Feb 27, 4 AM $ 0.0000283
+2.91%
$ 22,640 $ 54,698
Feb 27, 3 AM $ 0.0000288
+2.13%
$ 23,040 $ 55,211
Feb 27, 2 AM $ 0.000029
+3.94%
$ 23,200 $ 57,506
Feb 27, 1 AM $ 0.000029
+3.57%
$ 23,200 $ 57,436
Feb 27, 12 AM $ 0.0000289
+2.48%
$ 23,120 $ 56,006
Feb 26, 11 PM $ 0.000029
+0.35%
$ 23,200 $ 57,450
Feb 26, 10 PM $ 0.0000287
+4.36%
$ 22,960 $ 56,531
Feb 26, 9 PM $ 0.0000289
+3.21%
$ 23,120 $ 54,086
Feb 26, 8 PM $ 0.0000281
-0.71%
$ 22,480 $ 55,410
Feb 26, 7 PM $ 0.0000288
+1.05%
$ 23,040 $ 56,433
Feb 26, 6 PM $ 0.0000282
+1.44%
$ 22,560 $ 56,381
Feb 26, 5 PM $ 0.0000279
-3.46%
$ 22,320 $ 58,865
Feb 26, 4 PM $ 0.000029
+1.40%
$ 23,200 $ 56,514
Feb 26, 3 PM $ 0.0000286
-0.35%
$ 22,880 $ 56,471
Feb 26, 2 PM $ 0.0000283
+0.00%
$ 22,640 $ 54,963
Feb 26, 1 PM $ 0.0000277
-1.42%
$ 22,160 $ 55,299
Feb 26, 12 PM $ 0.0000277
-3.82%
$ 22,160 $ 55,221
Feb 26, 11 AM $ 0.0000277
-0.36%
$ 22,160 $ 55,447
Feb 26, 10 AM $ 0.0000282
+0.00%
$ 22,560 $ 53,452
Feb 26, 9 AM $ 0.0000282
-1.40%
$ 22,560 $ 54,783
Feb 26, 8 AM $ 0.0000289
+4.71%
$ 23,120 $ 55,440
Feb 26, 7 AM $ 0.0000289
+2.85%
$ 23,120 $ 55,181
Feb 26, 6 AM $ 0.0000281
-3.10%
$ 22,480 $ 54,039
Feb 26, 5 AM $ 0.0000282
-2.76%
$ 22,560 $ 53,565
Feb 26, 4 AM $ 0.0000278
-1.07%
$ 22,240 $ 54,793
Feb 26, 3 AM $ 0.000029
+2.84%
$ 23,200 $ 53,033
Feb 26, 2 AM $ 0.0000289
+0.00%
$ 23,120 $ 50,295
Feb 26, 1 AM $ 0.0000275
-0.36%
$ 22,000 $ 52,332
Feb 26, 12 AM $ 0.0000287
+1.77%
$ 22,960 $ 50,099
Feb 25, 11 PM $ 0.0000286
-0.35%
$ 22,880 $ 50,783
Feb 25, 10 PM $ 0.0000278
-3.81%
$ 22,240 $ 52,953
Feb 25, 9 PM $ 0.0000287
-0.35%
$ 22,960 $ 52,902
Feb 25, 8 PM $ 0.0000279
-2.11%
$ 22,320 $ 52,536
Feb 25, 7 PM $ 0.0000288
+0.35%
$ 23,040 $ 50,248
Feb 25, 6 PM $ 0.0000283
+2.91%
$ 22,640 $ 50,739
Feb 25, 5 PM $ 0.0000288
+0.35%
$ 23,040 $ 48,100
Feb 25, 4 PM $ 0.0000287
+2.87%
$ 22,960 $ 51,774
Feb 25, 3 PM $ 0.0000279
+1.09%
$ 22,320 $ 49,977
Feb 25, 2 PM $ 0.0000281
+1.81%
$ 22,480 $ 49,279
Feb 25, 1 PM $ 0.0000289
+5.09%
$ 23,120 $ 51,316
Feb 25, 12 PM $ 0.0000275
-1.79%
$ 22,000 $ 48,574
Feb 25, 11 AM $ 0.0000283
+0.00%
$ 22,640 $ 49,039
Feb 25, 10 AM $ 0.000028
-2.44%
$ 22,400 $ 49,026