Let that sink in Historical Data

SINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0000295
+1.03%
$23,600 $53,372
Apr 4, 8 AM $0.0000295
+2.08%
$23,600 $53,105
Apr 4, 7 AM $0.0000298
+2.41%
$23,840 $53,718
Apr 4, 6 AM $0.0000294
+2.80%
$23,520 $53,942
Apr 4, 5 AM $0.0000294
-0.34%
$23,520 $53,208
Apr 4, 4 AM $0.0000296
-1.00%
$23,680 $54,082
Apr 4, 3 AM $0.0000287
-2.38%
$22,960 $53,643
Apr 4, 2 AM $0.0000293
+0.00%
$23,440 $53,459
Apr 4, 1 AM $0.0000289
-2.03%
$23,120 $53,106
Apr 4, 12 AM $0.0000294
-1.67%
$23,520 $54,022
Apr 3, 11 PM $0.000029
+1.75%
$23,200 $54,453
Apr 3, 10 PM $0.0000296
+0.00%
$23,680 $52,041
Apr 3, 9 PM $0.0000292
+2.82%
$23,360 $53,160
Apr 3, 8 PM $0.0000294
+0.00%
$23,520 $50,854
Apr 3, 7 PM $0.0000285
-3.72%
$22,800 $53,346
Apr 3, 6 PM $0.0000292
+1.74%
$23,360 $52,755
Apr 3, 5 PM $0.0000287
-2.71%
$22,960 $50,118
Apr 3, 4 PM $0.0000286
-1.72%
$22,880 $52,374
Apr 3, 3 PM $0.0000291
+0.34%
$23,280 $51,842
Apr 3, 2 PM $0.0000298
+4.20%
$23,840 $51,797
Apr 3, 1 PM $0.0000294
+2.44%
$23,520 $52,038
Apr 3, 12 PM $0.0000288
-1.03%
$23,040 $51,785
Apr 3, 11 AM $0.0000295
+3.51%
$23,600 $53,376
Apr 3, 10 AM $0.0000296
+0.34%
$23,680 $52,944
Apr 3, 9 AM $0.0000293
+3.17%
$23,440 $54,065
Apr 3, 8 AM $0.0000284
-1.39%
$22,720 $52,523
Apr 3, 7 AM $0.0000284
-4.05%
$22,720 $51,773
Apr 3, 6 AM $0.0000296
+3.14%
$23,680 $54,002
Apr 3, 5 AM $0.0000289
-2.69%
$23,120 $51,873
Apr 3, 4 AM $0.0000287
-1.71%
$22,960 $54,028
Apr 3, 3 AM $0.0000295
-0.34%
$23,600 $53,099
Apr 3, 2 AM $0.0000295
+2.08%
$23,600 $53,515
Apr 3, 1 AM $0.0000286
-1.72%
$22,880 $52,560
Apr 3, 12 AM $0.0000284
-4.38%
$22,720 $51,960
Apr 2, 11 PM $0.0000295
+2.43%
$23,600 $53,218
Apr 2, 10 PM $0.0000299
+2.75%
$23,920 $51,180
Apr 2, 9 PM $0.0000287
-2.38%
$22,960 $53,048
Apr 2, 8 PM $0.0000288
+1.05%
$23,040 $53,747
Apr 2, 7 PM $0.0000293
+2.45%
$23,440 $52,205
Apr 2, 6 PM $0.0000288
+0.00%
$23,040 $54,170
Apr 2, 5 PM $0.0000296
-1.00%
$23,680 $54,718
Apr 2, 4 PM $0.0000297
+1.37%
$23,760 $58,902
Apr 2, 3 PM $0.0000295
-0.67%
$23,600 $58,180
Apr 2, 2 PM $0.0000296
+3.14%
$23,680 $57,635
Apr 2, 1 PM $0.0000293
-1.01%
$23,440 $55,220
Apr 2, 12 PM $0.0000284
-1.39%
$22,720 $55,996
Apr 2, 11 AM $0.0000297
+2.41%
$23,760 $55,414
Apr 2, 10 AM $0.0000298
+1.71%
$23,840 $55,357
Apr 2, 9 AM $0.0000288
+1.41%
$23,040 $55,328
Apr 2, 8 AM $0.0000286
-4.03%
$22,880 $54,347