Let that sink in Historical Data

SINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000295
+1.03%
$ 23,600 $ 53,372
Apr 4, 8 AM $ 0.0000295
+2.08%
$ 23,600 $ 53,105
Apr 4, 7 AM $ 0.0000298
+2.41%
$ 23,840 $ 53,718
Apr 4, 6 AM $ 0.0000294
+2.80%
$ 23,520 $ 53,942
Apr 4, 5 AM $ 0.0000294
-0.34%
$ 23,520 $ 53,208
Apr 4, 4 AM $ 0.0000296
-1.00%
$ 23,680 $ 54,082
Apr 4, 3 AM $ 0.0000287
-2.38%
$ 22,960 $ 53,643
Apr 4, 2 AM $ 0.0000293
+0.00%
$ 23,440 $ 53,459
Apr 4, 1 AM $ 0.0000289
-2.03%
$ 23,120 $ 53,106
Apr 4, 12 AM $ 0.0000294
-1.67%
$ 23,520 $ 54,022
Apr 3, 11 PM $ 0.000029
+1.75%
$ 23,200 $ 54,453
Apr 3, 10 PM $ 0.0000296
+0.00%
$ 23,680 $ 52,041
Apr 3, 9 PM $ 0.0000292
+2.82%
$ 23,360 $ 53,160
Apr 3, 8 PM $ 0.0000294
+0.00%
$ 23,520 $ 50,854
Apr 3, 7 PM $ 0.0000285
-3.72%
$ 22,800 $ 53,346
Apr 3, 6 PM $ 0.0000292
+1.74%
$ 23,360 $ 52,755
Apr 3, 5 PM $ 0.0000287
-2.71%
$ 22,960 $ 50,118
Apr 3, 4 PM $ 0.0000286
-1.72%
$ 22,880 $ 52,374
Apr 3, 3 PM $ 0.0000291
+0.34%
$ 23,280 $ 51,842
Apr 3, 2 PM $ 0.0000298
+4.20%
$ 23,840 $ 51,797
Apr 3, 1 PM $ 0.0000294
+2.44%
$ 23,520 $ 52,038
Apr 3, 12 PM $ 0.0000288
-1.03%
$ 23,040 $ 51,785
Apr 3, 11 AM $ 0.0000295
+3.51%
$ 23,600 $ 53,376
Apr 3, 10 AM $ 0.0000296
+0.34%
$ 23,680 $ 52,944
Apr 3, 9 AM $ 0.0000293
+3.17%
$ 23,440 $ 54,065
Apr 3, 8 AM $ 0.0000284
-1.39%
$ 22,720 $ 52,523
Apr 3, 7 AM $ 0.0000284
-4.05%
$ 22,720 $ 51,773
Apr 3, 6 AM $ 0.0000296
+3.14%
$ 23,680 $ 54,002
Apr 3, 5 AM $ 0.0000289
-2.69%
$ 23,120 $ 51,873
Apr 3, 4 AM $ 0.0000287
-1.71%
$ 22,960 $ 54,028
Apr 3, 3 AM $ 0.0000295
-0.34%
$ 23,600 $ 53,099
Apr 3, 2 AM $ 0.0000295
+2.08%
$ 23,600 $ 53,515
Apr 3, 1 AM $ 0.0000286
-1.72%
$ 22,880 $ 52,560
Apr 3, 12 AM $ 0.0000284
-4.38%
$ 22,720 $ 51,960
Apr 2, 11 PM $ 0.0000295
+2.43%
$ 23,600 $ 53,218
Apr 2, 10 PM $ 0.0000299
+2.75%
$ 23,920 $ 51,180
Apr 2, 9 PM $ 0.0000287
-2.38%
$ 22,960 $ 53,048
Apr 2, 8 PM $ 0.0000288
+1.05%
$ 23,040 $ 53,747
Apr 2, 7 PM $ 0.0000293
+2.45%
$ 23,440 $ 52,205
Apr 2, 6 PM $ 0.0000288
+0.00%
$ 23,040 $ 54,170
Apr 2, 5 PM $ 0.0000296
-1.00%
$ 23,680 $ 54,718
Apr 2, 4 PM $ 0.0000297
+1.37%
$ 23,760 $ 58,902
Apr 2, 3 PM $ 0.0000295
-0.67%
$ 23,600 $ 58,180
Apr 2, 2 PM $ 0.0000296
+3.14%
$ 23,680 $ 57,635
Apr 2, 1 PM $ 0.0000293
-1.01%
$ 23,440 $ 55,220
Apr 2, 12 PM $ 0.0000284
-1.39%
$ 22,720 $ 55,996
Apr 2, 11 AM $ 0.0000297
+2.41%
$ 23,760 $ 55,414
Apr 2, 10 AM $ 0.0000298
+1.71%
$ 23,840 $ 55,357
Apr 2, 9 AM $ 0.0000288
+1.41%
$ 23,040 $ 55,328
Apr 2, 8 AM $ 0.0000286
-4.03%
$ 22,880 $ 54,347