Let that sink in Historical Data

SINK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000417
+1.96%
$ 33,360 $ 56,004
Jan 30, 10 PM $ 0.0000422
+0.72%
$ 33,760 $ 55,789
Jan 30, 9 PM $ 0.000042
-0.94%
$ 33,600 $ 56,416
Jan 30, 8 PM $ 0.0000425
+0.71%
$ 34,000 $ 56,771
Jan 30, 7 PM $ 0.000042
+1.69%
$ 33,600 $ 56,830
Jan 30, 6 PM $ 0.0000426
+0.95%
$ 34,080 $ 56,007
Jan 30, 5 PM $ 0.000041
-2.61%
$ 32,800 $ 56,815
Jan 30, 4 PM $ 0.0000427
+4.40%
$ 34,160 $ 57,362
Jan 30, 3 PM $ 0.0000408
-3.09%
$ 32,640 $ 55,038
Jan 30, 2 PM $ 0.0000416
-2.58%
$ 33,280 $ 55,994
Jan 30, 1 PM $ 0.0000408
-4.00%
$ 32,640 $ 55,528
Jan 30, 12 PM $ 0.0000409
-2.62%
$ 32,720 $ 55,462
Jan 30, 11 AM $ 0.0000425
-0.23%
$ 34,000 $ 54,615
Jan 30, 10 AM $ 0.0000425
+2.16%
$ 34,000 $ 55,378
Jan 30, 9 AM $ 0.0000415
+0.00%
$ 33,200 $ 53,881
Jan 30, 8 AM $ 0.0000415
+1.22%
$ 33,200 $ 55,165
Jan 30, 7 AM $ 0.0000412
-0.72%
$ 32,960 $ 54,908
Jan 30, 6 AM $ 0.0000415
-1.89%
$ 33,200 $ 55,268
Jan 30, 5 AM $ 0.0000411
+0.24%
$ 32,880 $ 57,048
Jan 30, 4 AM $ 0.0000417
+0.24%
$ 33,360 $ 54,116
Jan 30, 3 AM $ 0.0000426
+2.16%
$ 34,080 $ 54,185
Jan 30, 2 AM $ 0.0000422
+3.43%
$ 33,760 $ 54,516
Jan 30, 1 AM $ 0.0000421
+2.93%
$ 33,680 $ 52,814
Jan 30, 12 AM $ 0.000041
-1.44%
$ 32,800 $ 52,833
Jan 29, 11 PM $ 0.0000412
-2.37%
$ 32,960 $ 55,950
Jan 29, 10 PM $ 0.0000421
-1.41%
$ 33,680 $ 54,676
Jan 29, 9 PM $ 0.000042
+0.24%
$ 33,600 $ 55,551
Jan 29, 8 PM $ 0.0000426
+3.15%
$ 34,080 $ 53,922
Jan 29, 7 PM $ 0.0000419
-0.24%
$ 33,520 $ 53,582
Jan 29, 6 PM $ 0.0000425
+0.00%
$ 34,000 $ 53,779
Jan 29, 5 PM $ 0.000042
+2.69%
$ 33,600 $ 54,235
Jan 29, 4 PM $ 0.000042
+1.20%
$ 33,600 $ 51,710
Jan 29, 3 PM $ 0.0000422
+2.68%
$ 33,760 $ 52,804
Jan 29, 2 PM $ 0.0000422
+1.20%
$ 33,760 $ 52,589
Jan 29, 1 PM $ 0.000042
+2.94%
$ 33,600 $ 53,737
Jan 29, 12 PM $ 0.0000408
-2.16%
$ 32,640 $ 51,988
Jan 29, 11 AM $ 0.0000416
-0.48%
$ 33,280 $ 51,893
Jan 29, 10 AM $ 0.0000409
-1.68%
$ 32,720 $ 52,093
Jan 29, 9 AM $ 0.0000409
-0.73%
$ 32,720 $ 51,444
Jan 29, 8 AM $ 0.0000413
-1.90%
$ 33,040 $ 50,759
Jan 29, 7 AM $ 0.0000421
+2.93%
$ 33,680 $ 51,024
Jan 29, 6 AM $ 0.0000413
-1.67%
$ 33,040 $ 49,551
Jan 29, 5 AM $ 0.0000413
-0.96%
$ 33,040 $ 50,886
Jan 29, 4 AM $ 0.000041
-1.68%
$ 32,800 $ 50,531
Jan 29, 3 AM $ 0.0000419
+0.96%
$ 33,520 $ 49,782
Jan 29, 2 AM $ 0.0000415
-1.19%
$ 33,200 $ 50,040
Jan 29, 1 AM $ 0.000041
-2.61%
$ 32,800 $ 51,246
Jan 29, 12 AM $ 0.0000414
-2.59%
$ 33,120 $ 51,750
Jan 28, 11 PM $ 0.0000417
-0.24%
$ 33,360 $ 50,667
Jan 28, 10 PM $ 0.0000426
+0.00%
$ 34,080 $ 52,155