Let that sink in Historical Data

SINK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000412
-2.83%
$ 32,960 $ 53,730
Jan 28, 8 PM $ 0.0000416
+0.48%
$ 33,280 $ 53,370
Jan 28, 7 PM $ 0.0000424
+0.24%
$ 33,920 $ 52,988
Jan 28, 6 PM $ 0.0000408
-3.32%
$ 32,640 $ 54,098
Jan 28, 5 PM $ 0.0000414
-1.90%
$ 33,120 $ 54,661
Jan 28, 4 PM $ 0.0000421
+0.48%
$ 33,680 $ 55,763
Jan 28, 3 PM $ 0.0000411
-3.07%
$ 32,880 $ 55,069
Jan 28, 2 PM $ 0.000041
-3.76%
$ 32,800 $ 55,467
Jan 28, 1 PM $ 0.0000412
-2.83%
$ 32,960 $ 55,873
Jan 28, 12 PM $ 0.0000409
-0.97%
$ 32,720 $ 56,092
Jan 28, 11 AM $ 0.0000419
+0.00%
$ 33,520 $ 55,651
Jan 28, 10 AM $ 0.0000421
+3.19%
$ 33,680 $ 55,875
Jan 28, 9 AM $ 0.0000411
-2.61%
$ 32,880 $ 53,452
Jan 28, 8 AM $ 0.0000418
-1.88%
$ 33,440 $ 55,829
Jan 28, 7 AM $ 0.0000425
+0.00%
$ 34,000 $ 55,577
Jan 28, 6 AM $ 0.0000416
+0.73%
$ 33,280 $ 55,391
Jan 28, 5 AM $ 0.0000411
-2.61%
$ 32,880 $ 53,786
Jan 28, 4 AM $ 0.0000421
+3.19%
$ 33,680 $ 54,774
Jan 28, 3 AM $ 0.0000409
-2.39%
$ 32,720 $ 53,819
Jan 28, 2 AM $ 0.0000409
-3.76%
$ 32,720 $ 55,324
Jan 28, 1 AM $ 0.0000425
+1.92%
$ 34,000 $ 56,064
Jan 28, 12 AM $ 0.0000422
+0.48%
$ 33,760 $ 54,356
Jan 27, 11 PM $ 0.000041
-1.44%
$ 32,800 $ 53,280
Jan 27, 10 PM $ 0.0000411
-1.44%
$ 32,880 $ 53,130
Jan 27, 9 PM $ 0.0000425
+3.66%
$ 34,000 $ 52,750
Jan 27, 8 PM $ 0.0000408
-3.09%
$ 32,640 $ 52,097
Jan 27, 7 PM $ 0.0000413
-3.05%
$ 33,040 $ 53,707
Jan 27, 6 PM $ 0.0000413
-1.90%
$ 33,040 $ 53,386
Jan 27, 5 PM $ 0.0000417
-0.24%
$ 33,360 $ 53,111
Jan 27, 4 PM $ 0.0000412
-3.51%
$ 32,960 $ 50,840
Jan 27, 3 PM $ 0.0000413
-2.59%
$ 33,040 $ 51,636
Jan 27, 2 PM $ 0.0000409
-3.08%
$ 32,720 $ 49,226
Jan 27, 1 PM $ 0.0000411
-1.44%
$ 32,880 $ 46,600
Jan 27, 12 PM $ 0.0000423
+0.00%
$ 33,840 $ 43,912
Jan 27, 11 AM $ 0.0000408
-2.16%
$ 32,640 $ 42,329
Jan 27, 10 AM $ 0.0000416
+1.71%
$ 33,280 $ 39,422
Jan 27, 9 AM $ 0.0000424
+3.41%
$ 33,920 $ 37,565
Jan 27, 8 AM $ 0.0000424
+0.24%
$ 33,920 $ 35,821
Jan 27, 7 AM $ 0.0000425
+0.00%
$ 34,000 $ 34,810
Jan 27, 6 AM $ 0.0000423
+0.24%
$ 33,840 $ 32,715
Jan 27, 5 AM $ 0.0000424
+2.42%
$ 33,920 $ 30,286
Jan 27, 4 AM $ 0.000041
-2.84%
$ 32,800 $ 27,496
Jan 27, 3 AM $ 0.0000409
-3.99%
$ 32,720 $ 25,071
Jan 27, 2 AM $ 0.0000425
+2.41%
$ 34,000 $ 24,511
Jan 27, 1 AM $ 0.0000412
+0.24%
$ 32,960 $ 23,679
Jan 27, 12 AM $ 0.0000409
-1.68%
$ 32,720 $ 23,559
Jan 26, 11 PM $ 0.0000414
+0.00%
$ 33,120 $ 24,408
Jan 26, 10 PM $ 0.0000424
+2.42%
$ 33,920 $ 24,289
Jan 26, 9 PM $ 0.0000412
-3.06%
$ 32,960 $ 24,387
Jan 26, 8 PM $ 0.0000424
-0.24%
$ 33,920 $ 25,469