Let that sink in Historical Data

SINK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000417
+0.00%
$ 33,360 $ 25,117
Jan 26, 6 PM $ 0.0000411
-0.48%
$ 32,880 $ 25,358
Jan 26, 5 PM $ 0.0000418
-2.11%
$ 33,440 $ 24,480
Jan 26, 4 PM $ 0.0000423
+0.00%
$ 33,840 $ 25,612
Jan 26, 3 PM $ 0.0000421
-0.47%
$ 33,680 $ 27,062
Jan 26, 2 PM $ 0.0000423
+0.00%
$ 33,840 $ 28,982
Jan 26, 1 PM $ 0.0000423
+0.00%
$ 33,840 $ 31,225
Jan 26, 12 PM $ 0.0000423
+0.00%
$ 33,840 $ 33,127
Jan 26, 11 AM $ 0.0000423
+0.00%
$ 33,840 $ 35,729
Jan 26, 10 AM $ 0.0000423
+0.00%
$ 33,840 $ 37,689
Jan 26, 9 AM $ 0.0000423
+0.00%
$ 33,840 $ 40,116
Jan 26, 8 AM $ 0.0000423
+0.00%
$ 33,840 $ 42,278
Jan 26, 7 AM $ 0.0000423
+0.00%
$ 33,840 $ 43,970
Jan 26, 6 AM $ 0.0000423
+0.00%
$ 33,840 $ 46,199
Jan 26, 5 AM $ 0.0000423
+0.00%
$ 33,840 $ 48,895
Jan 26, 4 AM $ 0.0000423
+0.00%
$ 33,840 $ 51,620
Jan 26, 3 AM $ 0.0000423
-0.94%
$ 33,840 $ 55,449
Jan 26, 2 AM $ 0.0000412
-0.24%
$ 32,960 $ 56,795
Jan 26, 1 AM $ 0.0000425
+3.41%
$ 34,000 $ 54,611
Jan 26, 12 AM $ 0.0000425
+2.91%
$ 34,000 $ 54,559
Jan 25, 11 PM $ 0.0000415
+1.47%
$ 33,200 $ 54,834
Jan 25, 10 PM $ 0.0000419
+2.44%
$ 33,520 $ 53,772
Jan 25, 9 PM $ 0.0000416
-1.65%
$ 33,280 $ 54,748
Jan 25, 8 PM $ 0.0000423
+0.71%
$ 33,840 $ 55,724
Jan 25, 7 PM $ 0.0000419
+2.70%
$ 33,520 $ 55,678
Jan 25, 6 PM $ 0.0000421
-0.47%
$ 33,680 $ 54,778
Jan 25, 5 PM $ 0.0000416
-1.42%
$ 33,280 $ 57,880
Jan 25, 4 PM $ 0.0000424
+0.71%
$ 33,920 $ 58,315
Jan 25, 3 PM $ 0.0000419
-0.24%
$ 33,520 $ 56,997
Jan 25, 2 PM $ 0.0000411
-0.48%
$ 32,880 $ 57,110
Jan 25, 1 PM $ 0.0000422
+0.72%
$ 33,760 $ 56,877
Jan 25, 12 PM $ 0.0000421
+2.93%
$ 33,680 $ 57,673
Jan 25, 11 AM $ 0.0000415
-1.43%
$ 33,200 $ 56,563
Jan 25, 10 AM $ 0.0000415
-2.12%
$ 33,200 $ 57,746
Jan 25, 9 AM $ 0.0000413
+0.49%
$ 33,040 $ 58,827
Jan 25, 8 AM $ 0.0000425
+2.66%
$ 34,000 $ 56,267
Jan 25, 7 AM $ 0.000041
-3.07%
$ 32,800 $ 56,778
Jan 25, 6 AM $ 0.0000414
-1.19%
$ 33,120 $ 57,972
Jan 25, 5 AM $ 0.0000408
-1.21%
$ 32,640 $ 57,403
Jan 25, 4 AM $ 0.0000412
-2.14%
$ 32,960 $ 56,354
Jan 25, 3 AM $ 0.0000408
-2.39%
$ 32,640 $ 56,396
Jan 25, 2 AM $ 0.0000421
+3.19%
$ 33,680 $ 56,912
Jan 25, 1 AM $ 0.0000419
+1.70%
$ 33,520 $ 57,930
Jan 25, 12 AM $ 0.0000415
-2.35%
$ 33,200 $ 59,040
Jan 24, 11 PM $ 0.0000415
-0.72%
$ 33,200 $ 60,107
Jan 24, 10 PM $ 0.0000426
+0.71%
$ 34,080 $ 60,510
Jan 24, 9 PM $ 0.000041
-2.84%
$ 32,800 $ 60,578
Jan 24, 8 PM $ 0.0000427
+0.23%
$ 34,160 $ 59,071
Jan 24, 7 PM $ 0.0000423
-0.94%
$ 33,840 $ 59,212
Jan 24, 6 PM $ 0.0000427
+0.95%
$ 34,160 $ 59,043