Let that sink in Historical Data

SINK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000041
-2.38%
$ 32,800 $ 57,171
Jan 24, 4 PM $ 0.0000422
+2.68%
$ 33,760 $ 56,534
Jan 24, 3 PM $ 0.0000415
-1.43%
$ 33,200 $ 54,755
Jan 24, 2 PM $ 0.0000412
-3.06%
$ 32,960 $ 56,132
Jan 24, 1 PM $ 0.0000424
-0.70%
$ 33,920 $ 56,098
Jan 24, 12 PM $ 0.000041
+0.49%
$ 32,800 $ 55,881
Jan 24, 11 AM $ 0.0000425
+0.71%
$ 34,000 $ 52,394
Jan 24, 10 AM $ 0.0000424
+3.92%
$ 33,920 $ 54,872
Jan 24, 9 AM $ 0.0000417
-2.34%
$ 33,360 $ 51,691
Jan 24, 8 AM $ 0.0000417
-2.11%
$ 33,360 $ 54,633
Jan 24, 7 AM $ 0.0000419
+0.96%
$ 33,520 $ 54,273
Jan 24, 6 AM $ 0.0000409
-3.54%
$ 32,720 $ 52,363
Jan 24, 5 AM $ 0.0000411
-2.84%
$ 32,880 $ 52,033
Jan 24, 4 AM $ 0.0000417
-0.24%
$ 33,360 $ 51,829
Jan 24, 3 AM $ 0.0000422
+2.93%
$ 33,760 $ 50,960
Jan 24, 2 AM $ 0.0000418
+1.21%
$ 33,440 $ 50,014
Jan 24, 1 AM $ 0.0000411
-0.72%
$ 32,880 $ 47,867
Jan 24, 12 AM $ 0.0000411
-0.24%
$ 32,880 $ 48,136
Jan 23, 11 PM $ 0.0000427
+2.64%
$ 34,160 $ 49,255
Jan 23, 10 PM $ 0.000041
-2.84%
$ 32,800 $ 48,536
Jan 23, 9 PM $ 0.0000421
+1.20%
$ 33,680 $ 49,340
Jan 23, 8 PM $ 0.0000425
+1.43%
$ 34,000 $ 50,637
Jan 23, 7 PM $ 0.0000416
-0.72%
$ 33,280 $ 51,981
Jan 23, 6 PM $ 0.0000422
+2.43%
$ 33,760 $ 51,192
Jan 23, 5 PM $ 0.000041
+0.00%
$ 32,800 $ 50,973
Jan 23, 4 PM $ 0.0000427
+3.39%
$ 34,160 $ 50,562
Jan 23, 3 PM $ 0.0000412
-0.96%
$ 32,960 $ 52,245
Jan 23, 2 PM $ 0.0000414
+1.22%
$ 33,120 $ 52,335
Jan 23, 1 PM $ 0.0000415
-1.89%
$ 33,200 $ 50,407
Jan 23, 12 PM $ 0.0000418
+0.48%
$ 33,440 $ 51,921
Jan 23, 11 AM $ 0.000042
+1.45%
$ 33,600 $ 51,951
Jan 23, 10 AM $ 0.0000421
+2.18%
$ 33,680 $ 51,553
Jan 23, 9 AM $ 0.0000427
+0.47%
$ 34,160 $ 51,516
Jan 23, 8 AM $ 0.0000427
+2.89%
$ 34,160 $ 52,587
Jan 23, 7 AM $ 0.0000409
-0.97%
$ 32,720 $ 51,812
Jan 23, 6 AM $ 0.0000417
+1.46%
$ 33,360 $ 51,550
Jan 23, 5 AM $ 0.000041
-2.15%
$ 32,800 $ 51,631
Jan 23, 4 AM $ 0.0000421
-0.71%
$ 33,680 $ 53,154
Jan 23, 3 AM $ 0.000041
-0.49%
$ 32,800 $ 54,626
Jan 23, 2 AM $ 0.0000419
-1.18%
$ 33,520 $ 53,123
Jan 23, 1 AM $ 0.0000414
+0.98%
$ 33,120 $ 54,469
Jan 23, 12 AM $ 0.0000426
+2.65%
$ 34,080 $ 52,392
Jan 22, 11 PM $ 0.0000426
+1.19%
$ 34,080 $ 52,682
Jan 22, 10 PM $ 0.0000421
-1.17%
$ 33,680 $ 52,812
Jan 22, 9 PM $ 0.0000426
+1.67%
$ 34,080 $ 53,183
Jan 22, 8 PM $ 0.0000425
+2.13%
$ 34,000 $ 52,163
Jan 22, 7 PM $ 0.000042
-1.61%
$ 33,609 $ 52,123
Jan 22, 6 PM $ 0.0000425
+3.16%
$ 34,000 $ 53,734
Jan 22, 5 PM $ 0.0000411
-2.03%
$ 32,880 $ 51,236
Jan 22, 4 PM $ 0.0000417
-0.34%
$ 33,327 $ 51,907