Let that sink in Historical Data

SINK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000426
+2.42%
$ 34,080 $ 53,534
Jan 22, 2 PM $ 0.0000412
-2.35%
$ 32,965 $ 52,838
Jan 22, 1 PM $ 0.0000426
+2.40%
$ 34,080 $ 54,477
Jan 22, 12 PM $ 0.000041
-2.08%
$ 32,815 $ 54,401
Jan 22, 11 AM $ 0.0000422
+3.39%
$ 33,746 $ 55,319
Jan 22, 10 AM $ 0.0000417
-2.28%
$ 33,360 $ 54,277
Jan 22, 9 AM $ 0.000042
+2.93%
$ 33,595 $ 56,235
Jan 22, 8 AM $ 0.0000416
-2.51%
$ 33,280 $ 54,724
Jan 22, 7 AM $ 0.0000412
-1.62%
$ 32,974 $ 57,194
Jan 22, 6 AM $ 0.0000423
+3.38%
$ 33,827 $ 55,785
Jan 22, 5 AM $ 0.0000418
-1.36%
$ 33,440 $ 56,079
Jan 22, 4 AM $ 0.0000418
+1.20%
$ 33,436 $ 57,715
Jan 22, 3 AM $ 0.0000411
-0.96%
$ 32,880 $ 54,246
Jan 22, 2 AM $ 0.0000423
+1.87%
$ 33,833 $ 54,894
Jan 22, 1 AM $ 0.0000415
+1.50%
$ 33,211 $ 55,384
Jan 22, 12 AM $ 0.0000409
-2.15%
$ 32,720 $ 53,502
Jan 21, 11 PM $ 0.000042
+2.19%
$ 33,600 $ 55,216
Jan 21, 10 PM $ 0.0000413
-0.72%
$ 33,040 $ 54,669
Jan 21, 9 PM $ 0.0000421
-0.94%
$ 33,680 $ 55,404
Jan 21, 8 PM $ 0.0000411
-2.84%
$ 32,880 $ 55,423
Jan 21, 7 PM $ 0.0000408
-0.49%
$ 32,640 $ 54,805
Jan 21, 6 PM $ 0.0000412
+0.98%
$ 32,960 $ 52,826
Jan 21, 5 PM $ 0.0000422
+2.43%
$ 33,760 $ 53,045
Jan 21, 4 PM $ 0.0000415
-0.24%
$ 33,200 $ 54,224
Jan 21, 3 PM $ 0.0000423
+0.48%
$ 33,840 $ 53,897
Jan 21, 2 PM $ 0.0000412
+0.24%
$ 32,960 $ 53,680
Jan 21, 1 PM $ 0.0000418
-1.88%
$ 33,440 $ 52,981
Jan 21, 12 PM $ 0.0000412
-3.29%
$ 32,960 $ 55,332
Jan 21, 11 AM $ 0.0000419
+1.21%
$ 33,520 $ 54,748
Jan 21, 10 AM $ 0.0000415
+1.72%
$ 33,200 $ 52,279
Jan 21, 9 AM $ 0.0000411
-0.48%
$ 32,880 $ 52,005
Jan 21, 8 AM $ 0.0000424
+3.67%
$ 33,920 $ 52,130
Jan 21, 7 AM $ 0.0000418
+0.24%
$ 33,440 $ 51,401
Jan 21, 6 AM $ 0.0000418
+1.46%
$ 33,440 $ 53,252
Jan 21, 5 AM $ 0.0000426
+0.95%
$ 34,080 $ 51,963
Jan 21, 4 AM $ 0.0000415
-1.19%
$ 33,200 $ 54,081
Jan 21, 3 AM $ 0.0000423
+2.42%
$ 33,840 $ 53,846
Jan 21, 2 AM $ 0.0000422
+3.43%
$ 33,760 $ 53,248
Jan 21, 1 AM $ 0.0000417
+1.46%
$ 33,360 $ 51,444
Jan 21, 12 AM $ 0.000042
+1.69%
$ 33,600 $ 51,450
Jan 20, 11 PM $ 0.0000417
-0.95%
$ 33,360 $ 51,795
Jan 20, 10 PM $ 0.0000413
-0.48%
$ 33,040 $ 53,516
Jan 20, 9 PM $ 0.0000408
-4.23%
$ 32,640 $ 52,748
Jan 20, 8 PM $ 0.0000418
-1.88%
$ 33,440 $ 54,286
Jan 20, 7 PM $ 0.0000409
-1.45%
$ 32,720 $ 56,702
Jan 20, 6 PM $ 0.0000418
+1.95%
$ 33,440 $ 55,460
Jan 20, 5 PM $ 0.0000418
+0.72%
$ 33,440 $ 54,918
Jan 20, 4 PM $ 0.0000425
+0.71%
$ 34,000 $ 54,710
Jan 20, 3 PM $ 0.0000421
-1.41%
$ 33,680 $ 56,058
Jan 20, 2 PM $ 0.0000418
+1.95%
$ 33,440 $ 56,114