Let that sink in Historical Data

SINK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000042
+1.94%
$ 33,600 $ 53,455
Jan 20, 12 PM $ 0.0000425
+0.00%
$ 34,000 $ 53,859
Jan 20, 11 AM $ 0.000041
-3.30%
$ 32,800 $ 55,334
Jan 20, 10 AM $ 0.0000422
+1.20%
$ 33,760 $ 56,294
Jan 20, 9 AM $ 0.0000413
-0.24%
$ 33,040 $ 55,363
Jan 20, 8 AM $ 0.0000409
-3.99%
$ 32,720 $ 55,769
Jan 20, 7 AM $ 0.0000422
-0.71%
$ 33,760 $ 57,839
Jan 20, 6 AM $ 0.0000417
+0.72%
$ 33,360 $ 58,054
Jan 20, 5 AM $ 0.0000408
-2.86%
$ 32,640 $ 56,443
Jan 20, 4 AM $ 0.0000425
+2.91%
$ 34,000 $ 56,541
Jan 20, 3 AM $ 0.0000409
+0.25%
$ 32,720 $ 55,932
Jan 20, 2 AM $ 0.0000421
+1.20%
$ 33,680 $ 54,779
Jan 20, 1 AM $ 0.0000422
+0.48%
$ 33,760 $ 57,463
Jan 20, 12 AM $ 0.0000412
-0.48%
$ 32,960 $ 57,880
Jan 19, 11 PM $ 0.0000412
-3.51%
$ 32,960 $ 56,582
Jan 19, 10 PM $ 0.0000421
+0.48%
$ 33,680 $ 57,761
Jan 19, 9 PM $ 0.000042
-0.71%
$ 33,600 $ 56,203
Jan 19, 8 PM $ 0.0000416
-2.12%
$ 33,280 $ 56,574
Jan 19, 7 PM $ 0.0000412
-2.14%
$ 32,960 $ 55,114
Jan 19, 6 PM $ 0.0000415
-0.95%
$ 33,200 $ 53,720
Jan 19, 5 PM $ 0.0000419
+0.48%
$ 33,520 $ 54,025
Jan 19, 4 PM $ 0.0000416
-1.42%
$ 33,280 $ 54,120
Jan 19, 3 PM $ 0.0000411
-1.91%
$ 32,880 $ 55,375
Jan 19, 2 PM $ 0.0000408
-3.77%
$ 32,640 $ 54,864
Jan 19, 1 PM $ 0.0000409
-3.76%
$ 32,720 $ 54,518
Jan 19, 12 PM $ 0.0000424
+3.67%
$ 33,920 $ 53,610
Jan 19, 11 AM $ 0.000042
-0.47%
$ 33,600 $ 51,632
Jan 19, 10 AM $ 0.0000417
+1.96%
$ 33,360 $ 54,159
Jan 19, 9 AM $ 0.0000414
+0.73%
$ 33,120 $ 52,598
Jan 19, 8 AM $ 0.0000423
+2.17%
$ 33,840 $ 52,281
Jan 19, 7 AM $ 0.0000418
-1.42%
$ 33,440 $ 53,266
Jan 19, 6 AM $ 0.0000425
+2.41%
$ 34,000 $ 53,824
Jan 19, 5 AM $ 0.0000418
-1.88%
$ 33,440 $ 52,918
Jan 19, 4 AM $ 0.000041
-3.07%
$ 32,800 $ 54,183
Jan 19, 3 AM $ 0.0000421
+0.48%
$ 33,680 $ 53,445
Jan 19, 2 AM $ 0.0000414
-2.82%
$ 33,120 $ 52,595
Jan 19, 1 AM $ 0.0000417
+0.00%
$ 33,360 $ 51,876
Jan 19, 12 AM $ 0.0000417
+1.21%
$ 33,360 $ 50,778
Jan 18, 11 PM $ 0.0000414
-3.04%
$ 33,120 $ 50,345
Jan 18, 10 PM $ 0.0000412
-2.14%
$ 32,960 $ 52,384
Jan 18, 9 PM $ 0.0000421
+2.43%
$ 33,680 $ 53,535
Jan 18, 8 PM $ 0.0000413
-2.36%
$ 33,040 $ 52,985
Jan 18, 7 PM $ 0.0000423
+2.92%
$ 33,840 $ 53,780
Jan 18, 6 PM $ 0.0000424
+2.17%
$ 33,920 $ 51,981
Jan 18, 5 PM $ 0.0000425
+3.16%
$ 34,000 $ 51,206
Jan 18, 4 PM $ 0.0000425
+4.17%
$ 34,000 $ 50,546
Jan 18, 3 PM $ 0.0000409
-1.21%
$ 32,720 $ 50,653
Jan 18, 2 PM $ 0.0000414
+0.24%
$ 33,120 $ 51,592
Jan 18, 1 PM $ 0.0000421
+1.45%
$ 33,680 $ 51,918
Jan 18, 12 PM $ 0.0000409
-3.76%
$ 32,720 $ 53,619