Let that sink in Historical Data

SINK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000413
+1.23%
$ 33,040 $ 54,394
Jan 18, 10 AM $ 0.0000421
-0.94%
$ 33,680 $ 51,572
Jan 18, 9 AM $ 0.0000411
-2.61%
$ 32,880 $ 53,068
Jan 18, 8 AM $ 0.0000418
-1.42%
$ 33,440 $ 52,188
Jan 18, 7 AM $ 0.0000421
+2.43%
$ 33,680 $ 51,608
Jan 18, 6 AM $ 0.0000418
-0.48%
$ 33,440 $ 50,306
Jan 18, 5 AM $ 0.0000423
+2.92%
$ 33,840 $ 50,697
Jan 18, 4 AM $ 0.0000425
+0.71%
$ 34,000 $ 50,390
Jan 18, 3 AM $ 0.0000411
-3.52%
$ 32,880 $ 52,317
Jan 18, 2 AM $ 0.0000421
+1.94%
$ 33,680 $ 53,119
Jan 18, 1 AM $ 0.0000416
+0.00%
$ 33,280 $ 51,947
Jan 18, 12 AM $ 0.0000425
+0.71%
$ 34,000 $ 53,037
Jan 17, 11 PM $ 0.0000414
-2.59%
$ 33,120 $ 54,502
Jan 17, 10 PM $ 0.000041
-2.15%
$ 32,800 $ 55,115
Jan 17, 9 PM $ 0.0000412
-2.60%
$ 32,960 $ 53,394
Jan 17, 8 PM $ 0.000041
-3.30%
$ 32,800 $ 53,196
Jan 17, 7 PM $ 0.0000417
-0.24%
$ 33,360 $ 55,110
Jan 17, 6 PM $ 0.0000414
-3.04%
$ 33,120 $ 55,685
Jan 17, 5 PM $ 0.0000413
-0.72%
$ 33,040 $ 58,443
Jan 17, 4 PM $ 0.0000427
+0.00%
$ 34,160 $ 57,754
Jan 17, 3 PM $ 0.000042
-0.24%
$ 33,600 $ 57,838
Jan 17, 2 PM $ 0.0000423
+1.44%
$ 33,840 $ 57,516
Jan 17, 1 PM $ 0.0000409
-1.45%
$ 32,720 $ 56,304
Jan 17, 12 PM $ 0.0000425
+2.16%
$ 34,000 $ 55,003
Jan 17, 11 AM $ 0.0000412
-1.90%
$ 32,960 $ 54,450
Jan 17, 10 AM $ 0.0000411
-3.52%
$ 32,880 $ 55,016
Jan 17, 9 AM $ 0.000042
+2.69%
$ 33,600 $ 55,297
Jan 17, 8 AM $ 0.0000408
-3.77%
$ 32,640 $ 53,384
Jan 17, 7 AM $ 0.0000408
-4.23%
$ 32,640 $ 54,887
Jan 17, 6 AM $ 0.0000423
-0.70%
$ 33,840 $ 55,552
Jan 17, 5 AM $ 0.0000421
+3.19%
$ 33,680 $ 57,621
Jan 17, 4 AM $ 0.0000426
+1.67%
$ 34,080 $ 54,913
Jan 17, 3 AM $ 0.0000417
+1.21%
$ 33,360 $ 55,979
Jan 17, 2 AM $ 0.0000413
+1.23%
$ 33,040 $ 55,803
Jan 17, 1 AM $ 0.0000425
+1.19%
$ 34,000 $ 54,087
Jan 17, 12 AM $ 0.000042
+2.69%
$ 33,600 $ 54,275
Jan 16, 11 PM $ 0.0000425
+1.19%
$ 34,000 $ 52,626
Jan 16, 10 PM $ 0.000042
+2.19%
$ 33,600 $ 54,551
Jan 16, 9 PM $ 0.0000414
+1.47%
$ 33,120 $ 53,472
Jan 16, 8 PM $ 0.0000417
-1.42%
$ 33,360 $ 53,055
Jan 16, 7 PM $ 0.0000413
-2.82%
$ 33,040 $ 53,827
Jan 16, 6 PM $ 0.0000414
-0.96%
$ 33,120 $ 53,190
Jan 16, 5 PM $ 0.0000411
-3.75%
$ 32,880 $ 51,649
Jan 16, 4 PM $ 0.0000415
-1.66%
$ 33,200 $ 52,496
Jan 16, 3 PM $ 0.0000422
+1.93%
$ 33,760 $ 52,538
Jan 16, 2 PM $ 0.0000414
+0.73%
$ 33,120 $ 51,752
Jan 16, 1 PM $ 0.0000408
-2.16%
$ 32,640 $ 51,695
Jan 16, 12 PM $ 0.0000422
+0.72%
$ 33,760 $ 51,935
Jan 16, 11 AM $ 0.0000409
-2.85%
$ 32,720 $ 53,792
Jan 16, 10 AM $ 0.0000414
+0.24%
$ 33,120 $ 54,028