Let that sink in Historical Data

SINK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000528
+1.15%
$42,238 $54,985
Nov 10, 2025 $0.0000522
+2.15%
$41,760 $49,881
Nov 9, 2025 $0.0000525
-0.19%
$42,000 $52,372
Nov 8, 2025 $0.0000519
+1.17%
$41,520 $48,736
Nov 7, 2025 $0.0000527
-0.75%
$42,160 $48,542
Nov 6, 2025 $0.0000524
-1.32%
$41,920 $51,530
Nov 5, 2025 $0.0000512
-2.85%
$40,960 $52,836
Nov 4, 2025 $0.0000512
-12.18%
$40,960 $50,592
Nov 3, 2025 $0.00006
+1.35%
$47,999 $51,994
Nov 2, 2025 $0.0000592
+0.34%
$47,360 $56,668
Nov 1, 2025 $0.0000599
+3.81%
$47,919 $53,160
Oct 31, 2025 $0.0000591
+0.51%
$46,399 $50,006
Oct 30, 2025 $0.0000596
+2.58%
$46,639 $50,750
Oct 29, 2025 $0.0000583
-1.69%
$46,639 $51,320
Oct 28, 2025 $0.0000578
-3.18%
$46,239 $53,692
Oct 27, 2025 $0.00006
-9.23%
$47,999 $55,989
Oct 26, 2025 $0.0000662
+10.52%
$52,959 $58,713
Oct 25, 2025 $0.0000584
-1.35%
$46,719 $52,844
Oct 24, 2025 $0.0000585
-1.18%
$46,639 $52,305
Oct 23, 2025 $0.0000579
-0.34%
$47,679 $58,955
Oct 22, 2025 $0.0000578
-1.53%
$47,039 $52,604
Oct 21, 2025 $0.000058
+0.69%
$46,879 $52,215
Oct 20, 2025 $0.0000588
-1.34%
$46,639 $49,910
Oct 19, 2025 $0.0000579
-3.34%
$46,319 $56,557
Oct 18, 2025 $0.0000592
+0.68%
$46,639 $47,902
Oct 17, 2025 $0.0000579
-0.34%
$46,079 $52,735
Oct 16, 2025 $0.0000593
+1.19%
$47,359 $49,762
Oct 15, 2025 $0.0000586
+1.38%
$46,879 $51,188
Oct 14, 2025 $0.000059
-1.50%
$46,479 $51,621
Oct 13, 2025 $0.0000584
-0.17%
$46,559 $52,372
Oct 12, 2025 $0.0000584
-1.18%
$46,719 $55,130
Oct 11, 2025 $0.0000587
+1.56%
$46,959 $52,771
Oct 10, 2025 $0.000066
+1.69%
$52,799 $51,815
Oct 9, 2025 $0.0000671
+2.91%
$53,679 $49,855
Oct 8, 2025 $0.000067
+1.96%
$53,599 $55,414
Oct 7, 2025 $0.0000657
-1.04%
$52,569 $50,973
Oct 6, 2025 $0.0000663
-0.63%
$53,039 $51,002
Oct 5, 2025 $0.0000651
-0.84%
$53,220 $55,189
Oct 4, 2025 $0.0000659
+0.46%
$53,279 $52,244
Oct 3, 2025 $0.0000652
+0.15%
$53,759 $46,815
Oct 2, 2025 $0.0000655
-2.24%
$52,399 $55,487
Oct 1, 2025 $0.0000655
+0.61%
$52,959 $54,198
Sep 30, 2025 $0.0000658
-2.23%
$52,079 $54,996
Sep 29, 2025 $0.0000657
+0.00%
$52,559 $50,675
Sep 28, 2025 $0.0000669
+2.61%
$53,439 $53,695
Sep 27, 2025 $0.0000661
-1.60%
$52,879 $52,276
Sep 26, 2025 $0.0000666
-5.82%
$51,919 $53,335
Sep 25, 2025 $0.0000723
+1.97%
$57,189 $46,200
Sep 24, 2025 $0.0000722
-0.19%
$56,959 $52,554
Sep 23, 2025 $0.0000708
-1.59%
$56,607 $52,667