Let that sink in Historical Data

SINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0000287
-2.05%
$22,960 $56,549
Apr 2, 6 AM $0.0000289
-3.02%
$23,120 $55,020
Apr 2, 5 AM $0.0000291
+0.69%
$23,280 $55,124
Apr 2, 4 AM $0.0000289
+1.76%
$23,120 $52,757
Apr 2, 3 AM $0.0000291
-1.36%
$23,280 $51,598
Apr 2, 2 AM $0.0000296
-1.00%
$23,680 $53,296
Apr 2, 1 AM $0.0000285
-2.40%
$22,800 $54,806
Apr 2, 12 AM $0.0000287
-0.35%
$22,960 $53,981
Apr 1, 11 PM $0.0000287
-3.04%
$22,960 $53,810
Apr 1, 10 PM $0.0000286
-4.35%
$22,880 $55,417
Apr 1, 9 PM $0.0000296
+2.07%
$23,680 $55,016
Apr 1, 8 PM $0.000029
-3.01%
$23,200 $52,460
Apr 1, 7 PM $0.0000299
+2.75%
$23,920 $55,281
Apr 1, 6 PM $0.0000289
-1.03%
$23,120 $52,711
Apr 1, 5 PM $0.000029
-2.68%
$23,200 $52,243
Apr 1, 4 PM $0.0000288
+1.05%
$23,040 $52,320
Apr 1, 3 PM $0.0000288
-2.04%
$23,040 $48,591
Apr 1, 2 PM $0.0000292
+1.74%
$23,360 $50,618
Apr 1, 1 PM $0.0000291
-1.36%
$23,280 $48,950
Apr 1, 12 PM $0.0000288
-2.04%
$23,040 $50,285
Apr 1, 11 AM $0.0000289
-0.34%
$23,120 $50,324
Apr 1, 10 AM $0.0000289
-3.34%
$23,120 $49,230
Apr 1, 9 AM $0.0000286
-3.70%
$22,880 $50,745
Apr 1, 8 AM $0.0000299
+1.36%
$23,920 $49,703
Apr 1, 7 AM $0.0000285
+0.00%
$22,800 $49,024
Apr 1, 6 AM $0.000029
-2.36%
$23,200 $48,162
Apr 1, 5 AM $0.0000288
-0.69%
$23,040 $50,243
Apr 1, 4 AM $0.000029
+0.35%
$23,200 $49,996
Apr 1, 3 AM $0.0000298
+2.41%
$23,840 $50,702
Apr 1, 2 AM $0.0000287
-0.69%
$22,960 $52,124
Apr 1, 1 AM $0.0000288
-2.37%
$23,040 $50,944
Apr 1, 12 AM $0.0000296
+1.72%
$23,680 $52,760
Mar 31, 11 PM $0.0000293
-1.35%
$23,440 $51,783
Mar 31, 10 PM $0.0000296
+3.86%
$23,680 $52,897
Mar 31, 9 PM $0.0000285
-0.35%
$22,800 $50,735
Mar 31, 8 PM $0.0000293
+1.74%
$23,440 $51,047
Mar 31, 7 PM $0.0000299
+2.40%
$23,920 $50,767
Mar 31, 6 PM $0.0000285
+0.35%
$22,800 $51,411
Mar 31, 5 PM $0.0000285
-4.36%
$22,800 $49,797
Mar 31, 4 PM $0.0000292
+2.10%
$23,360 $53,019
Mar 31, 3 PM $0.0000294
+2.08%
$23,520 $50,004
Mar 31, 2 PM $0.0000294
-1.01%
$23,520 $50,009
Mar 31, 1 PM $0.0000288
-3.68%
$23,040 $51,970
Mar 31, 12 PM $0.0000299
+5.28%
$23,920 $52,921
Mar 31, 11 AM $0.0000292
+1.04%
$23,360 $50,716
Mar 31, 10 AM $0.0000297
+3.85%
$23,760 $52,148
Mar 31, 9 AM $0.0000284
-1.73%
$22,720 $51,600
Mar 31, 8 AM $0.0000296
+1.02%
$23,680 $52,724
Mar 31, 7 AM $0.0000293
-0.34%
$23,440 $52,915
Mar 31, 6 AM $0.0000288
-0.69%
$23,040 $52,286