Let that sink in Historical Data

SINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000287
-2.05%
$ 22,960 $ 56,549
Apr 2, 6 AM $ 0.0000289
-3.02%
$ 23,120 $ 55,020
Apr 2, 5 AM $ 0.0000291
+0.69%
$ 23,280 $ 55,124
Apr 2, 4 AM $ 0.0000289
+1.76%
$ 23,120 $ 52,757
Apr 2, 3 AM $ 0.0000291
-1.36%
$ 23,280 $ 51,598
Apr 2, 2 AM $ 0.0000296
-1.00%
$ 23,680 $ 53,296
Apr 2, 1 AM $ 0.0000285
-2.40%
$ 22,800 $ 54,806
Apr 2, 12 AM $ 0.0000287
-0.35%
$ 22,960 $ 53,981
Apr 1, 11 PM $ 0.0000287
-3.04%
$ 22,960 $ 53,810
Apr 1, 10 PM $ 0.0000286
-4.35%
$ 22,880 $ 55,417
Apr 1, 9 PM $ 0.0000296
+2.07%
$ 23,680 $ 55,016
Apr 1, 8 PM $ 0.000029
-3.01%
$ 23,200 $ 52,460
Apr 1, 7 PM $ 0.0000299
+2.75%
$ 23,920 $ 55,281
Apr 1, 6 PM $ 0.0000289
-1.03%
$ 23,120 $ 52,711
Apr 1, 5 PM $ 0.000029
-2.68%
$ 23,200 $ 52,243
Apr 1, 4 PM $ 0.0000288
+1.05%
$ 23,040 $ 52,320
Apr 1, 3 PM $ 0.0000288
-2.04%
$ 23,040 $ 48,591
Apr 1, 2 PM $ 0.0000292
+1.74%
$ 23,360 $ 50,618
Apr 1, 1 PM $ 0.0000291
-1.36%
$ 23,280 $ 48,950
Apr 1, 12 PM $ 0.0000288
-2.04%
$ 23,040 $ 50,285
Apr 1, 11 AM $ 0.0000289
-0.34%
$ 23,120 $ 50,324
Apr 1, 10 AM $ 0.0000289
-3.34%
$ 23,120 $ 49,230
Apr 1, 9 AM $ 0.0000286
-3.70%
$ 22,880 $ 50,745
Apr 1, 8 AM $ 0.0000299
+1.36%
$ 23,920 $ 49,703
Apr 1, 7 AM $ 0.0000285
+0.00%
$ 22,800 $ 49,024
Apr 1, 6 AM $ 0.000029
-2.36%
$ 23,200 $ 48,162
Apr 1, 5 AM $ 0.0000288
-0.69%
$ 23,040 $ 50,243
Apr 1, 4 AM $ 0.000029
+0.35%
$ 23,200 $ 49,996
Apr 1, 3 AM $ 0.0000298
+2.41%
$ 23,840 $ 50,702
Apr 1, 2 AM $ 0.0000287
-0.69%
$ 22,960 $ 52,124
Apr 1, 1 AM $ 0.0000288
-2.37%
$ 23,040 $ 50,944
Apr 1, 12 AM $ 0.0000296
+1.72%
$ 23,680 $ 52,760
Mar 31, 11 PM $ 0.0000293
-1.35%
$ 23,440 $ 51,783
Mar 31, 10 PM $ 0.0000296
+3.86%
$ 23,680 $ 52,897
Mar 31, 9 PM $ 0.0000285
-0.35%
$ 22,800 $ 50,735
Mar 31, 8 PM $ 0.0000293
+1.74%
$ 23,440 $ 51,047
Mar 31, 7 PM $ 0.0000299
+2.40%
$ 23,920 $ 50,767
Mar 31, 6 PM $ 0.0000285
+0.35%
$ 22,800 $ 51,411
Mar 31, 5 PM $ 0.0000285
-4.36%
$ 22,800 $ 49,797
Mar 31, 4 PM $ 0.0000292
+2.10%
$ 23,360 $ 53,019
Mar 31, 3 PM $ 0.0000294
+2.08%
$ 23,520 $ 50,004
Mar 31, 2 PM $ 0.0000294
-1.01%
$ 23,520 $ 50,009
Mar 31, 1 PM $ 0.0000288
-3.68%
$ 23,040 $ 51,970
Mar 31, 12 PM $ 0.0000299
+5.28%
$ 23,920 $ 52,921
Mar 31, 11 AM $ 0.0000292
+1.04%
$ 23,360 $ 50,716
Mar 31, 10 AM $ 0.0000297
+3.85%
$ 23,760 $ 52,148
Mar 31, 9 AM $ 0.0000284
-1.73%
$ 22,720 $ 51,600
Mar 31, 8 AM $ 0.0000296
+1.02%
$ 23,680 $ 52,724
Mar 31, 7 AM $ 0.0000293
-0.34%
$ 23,440 $ 52,915
Mar 31, 6 AM $ 0.0000288
-0.69%
$ 23,040 $ 52,286