Let that sink in Historical Data

SINK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000418
+1.46%
$ 33,440 $ 53,504
Jan 16, 8 AM $ 0.0000413
-2.36%
$ 33,040 $ 53,693
Jan 16, 7 AM $ 0.0000426
+3.40%
$ 34,080 $ 54,882
Jan 16, 6 AM $ 0.0000416
-2.12%
$ 33,280 $ 53,559
Jan 16, 5 AM $ 0.000041
-0.49%
$ 32,800 $ 54,038
Jan 16, 4 AM $ 0.0000425
+3.91%
$ 34,000 $ 51,287
Jan 16, 3 AM $ 0.0000413
-1.43%
$ 33,040 $ 51,514
Jan 16, 2 AM $ 0.0000413
-1.90%
$ 33,040 $ 52,371
Jan 16, 1 AM $ 0.0000418
-2.11%
$ 33,440 $ 53,114
Jan 16, 12 AM $ 0.0000416
+0.97%
$ 33,280 $ 53,887
Jan 15, 11 PM $ 0.0000427
+0.23%
$ 34,160 $ 52,552
Jan 15, 10 PM $ 0.000042
+0.24%
$ 33,600 $ 55,307
Jan 15, 9 PM $ 0.0000422
-1.17%
$ 33,760 $ 53,667
Jan 15, 8 PM $ 0.0000414
-0.48%
$ 33,120 $ 54,484
Jan 15, 7 PM $ 0.0000423
-0.24%
$ 33,840 $ 53,917
Jan 15, 6 PM $ 0.0000427
+3.39%
$ 34,160 $ 53,974
Jan 15, 5 PM $ 0.0000427
+0.00%
$ 34,160 $ 52,115
Jan 15, 4 PM $ 0.0000412
-3.29%
$ 32,960 $ 53,088
Jan 15, 3 PM $ 0.0000427
+0.95%
$ 34,160 $ 53,172
Jan 15, 2 PM $ 0.0000425
+4.17%
$ 34,000 $ 52,259
Jan 15, 1 PM $ 0.0000412
+0.49%
$ 32,960 $ 49,711
Jan 15, 12 PM $ 0.0000423
+3.17%
$ 33,840 $ 51,386
Jan 15, 11 AM $ 0.0000421
+2.18%
$ 33,680 $ 51,143
Jan 15, 10 AM $ 0.0000423
-0.24%
$ 33,840 $ 52,653
Jan 15, 9 AM $ 0.0000418
+1.70%
$ 33,440 $ 54,795
Jan 15, 8 AM $ 0.0000427
+2.15%
$ 34,160 $ 52,593
Jan 15, 7 AM $ 0.0000423
+0.48%
$ 33,840 $ 53,771
Jan 15, 6 AM $ 0.0000409
+0.00%
$ 32,720 $ 53,997
Jan 15, 5 AM $ 0.0000421
-1.17%
$ 33,680 $ 51,703
Jan 15, 4 AM $ 0.0000418
+1.70%
$ 33,440 $ 54,065
Jan 15, 3 AM $ 0.0000427
+0.71%
$ 34,160 $ 52,364
Jan 15, 2 AM $ 0.0000419
-1.87%
$ 33,520 $ 54,239
Jan 15, 1 AM $ 0.0000414
-0.48%
$ 33,120 $ 55,076
Jan 15, 12 AM $ 0.0000408
-0.49%
$ 32,640 $ 54,305
Jan 14, 11 PM $ 0.000041
-3.07%
$ 32,800 $ 52,487
Jan 14, 10 PM $ 0.0000413
+0.73%
$ 33,040 $ 52,753
Jan 14, 9 PM $ 0.0000416
-2.35%
$ 33,280 $ 50,787
Jan 14, 8 PM $ 0.0000413
+0.73%
$ 33,040 $ 53,054
Jan 14, 7 PM $ 0.0000412
+0.73%
$ 32,960 $ 51,171
Jan 14, 6 PM $ 0.000041
-0.24%
$ 32,800 $ 50,480
Jan 14, 5 PM $ 0.0000417
-1.42%
$ 33,360 $ 51,328
Jan 14, 4 PM $ 0.0000411
-3.29%
$ 32,880 $ 52,740
Jan 14, 3 PM $ 0.0000417
-0.48%
$ 33,360 $ 54,090
Jan 14, 2 PM $ 0.0000422
-0.47%
$ 33,760 $ 53,576
Jan 14, 1 PM $ 0.0000417
-0.48%
$ 33,360 $ 55,384
Jan 14, 12 PM $ 0.0000418
-1.18%
$ 33,440 $ 54,144
Jan 14, 11 AM $ 0.0000427
+1.43%
$ 34,160 $ 54,165
Jan 14, 10 AM $ 0.0000423
+2.67%
$ 33,840 $ 53,158
Jan 14, 9 AM $ 0.0000422
+2.43%
$ 33,760 $ 50,340
Jan 14, 8 AM $ 0.0000427
+2.89%
$ 34,160 $ 51,449