Let that sink in Historical Data

SINK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000413
-1.67%
$ 33,040 $ 52,890
Jan 14, 6 AM $ 0.0000418
+2.45%
$ 33,440 $ 53,602
Jan 14, 5 AM $ 0.0000417
+0.24%
$ 33,360 $ 52,460
Jan 14, 4 AM $ 0.0000413
-1.67%
$ 33,040 $ 53,431
Jan 14, 3 AM $ 0.0000422
+1.20%
$ 33,760 $ 54,588
Jan 14, 2 AM $ 0.0000422
+0.48%
$ 33,760 $ 53,152
Jan 14, 1 AM $ 0.0000412
-1.67%
$ 32,960 $ 52,356
Jan 14, 12 AM $ 0.0000415
-0.24%
$ 33,200 $ 51,777
Jan 13, 11 PM $ 0.0000427
+0.00%
$ 34,160 $ 51,334
Jan 13, 10 PM $ 0.0000413
+0.73%
$ 33,040 $ 53,250
Jan 13, 9 PM $ 0.0000424
+0.71%
$ 33,920 $ 50,835
Jan 13, 8 PM $ 0.0000419
+0.24%
$ 33,520 $ 52,902
Jan 13, 7 PM $ 0.000041
-3.30%
$ 32,800 $ 52,335
Jan 13, 6 PM $ 0.0000417
+0.48%
$ 33,360 $ 53,463
Jan 13, 5 PM $ 0.0000413
+0.49%
$ 33,040 $ 52,860
Jan 13, 4 PM $ 0.0000422
+0.96%
$ 33,760 $ 52,430
Jan 13, 3 PM $ 0.0000427
+2.15%
$ 34,160 $ 52,792
Jan 13, 2 PM $ 0.0000414
-1.43%
$ 33,120 $ 52,288
Jan 13, 1 PM $ 0.0000423
+2.67%
$ 33,840 $ 52,836
Jan 13, 12 PM $ 0.0000426
+3.15%
$ 34,080 $ 51,851
Jan 13, 11 AM $ 0.0000426
+0.47%
$ 34,080 $ 51,849
Jan 13, 10 AM $ 0.0000421
-1.17%
$ 33,680 $ 52,922
Jan 13, 9 AM $ 0.0000415
+1.22%
$ 33,200 $ 54,182
Jan 13, 8 AM $ 0.0000423
+0.95%
$ 33,840 $ 51,941
Jan 13, 7 AM $ 0.0000423
+3.42%
$ 33,840 $ 52,366
Jan 13, 6 AM $ 0.0000427
+3.64%
$ 34,160 $ 50,086
Jan 13, 5 AM $ 0.0000409
-3.76%
$ 32,720 $ 50,847
Jan 13, 4 AM $ 0.0000426
+1.19%
$ 34,080 $ 52,791
Jan 13, 3 AM $ 0.0000414
+0.98%
$ 33,120 $ 51,444
Jan 13, 2 AM $ 0.0000422
+1.93%
$ 33,760 $ 50,276
Jan 13, 1 AM $ 0.000041
-3.98%
$ 32,800 $ 51,326
Jan 13, 12 AM $ 0.0000411
-2.61%
$ 32,880 $ 53,323
Jan 12, 11 PM $ 0.0000422
+0.00%
$ 33,760 $ 52,223
Jan 12, 10 PM $ 0.0000418
+2.45%
$ 33,440 $ 52,080
Jan 12, 9 PM $ 0.000041
-1.20%
$ 32,800 $ 50,562
Jan 12, 8 PM $ 0.0000416
+1.96%
$ 33,280 $ 51,999
Jan 12, 7 PM $ 0.0000412
-2.83%
$ 32,960 $ 50,771
Jan 12, 6 PM $ 0.000042
+1.45%
$ 33,600 $ 53,231
Jan 12, 5 PM $ 0.0000423
+1.68%
$ 33,840 $ 51,742
Jan 12, 4 PM $ 0.0000422
+0.00%
$ 33,760 $ 51,807
Jan 12, 3 PM $ 0.0000418
+0.97%
$ 33,440 $ 53,206
Jan 12, 2 PM $ 0.0000409
-2.15%
$ 32,720 $ 52,143
Jan 12, 1 PM $ 0.0000413
+0.00%
$ 33,040 $ 52,293
Jan 12, 12 PM $ 0.0000415
-2.81%
$ 33,200 $ 51,081
Jan 12, 11 AM $ 0.0000423
+3.17%
$ 33,840 $ 53,504
Jan 12, 10 AM $ 0.0000426
+1.67%
$ 34,080 $ 51,858
Jan 12, 9 AM $ 0.0000418
+1.21%
$ 33,440 $ 52,478
Jan 12, 8 AM $ 0.0000409
-0.49%
$ 32,720 $ 51,011
Jan 12, 7 AM $ 0.0000409
+0.00%
$ 32,720 $ 50,054
Jan 12, 6 AM $ 0.0000415
+1.47%
$ 33,200 $ 50,430