Let that sink in Historical Data

SINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000041
-1.91%
$ 32,800 $ 50,678
Jan 12, 4 AM $ 0.0000418
+1.95%
$ 33,440 $ 51,875
Jan 12, 3 AM $ 0.0000412
+0.98%
$ 32,960 $ 51,110
Jan 12, 2 AM $ 0.0000417
+0.72%
$ 33,360 $ 49,443
Jan 12, 1 AM $ 0.0000422
+1.20%
$ 33,760 $ 49,676
Jan 12, 12 AM $ 0.0000413
-3.28%
$ 33,040 $ 51,431
Jan 11, 11 PM $ 0.0000422
+2.18%
$ 33,760 $ 52,841
Jan 11, 10 PM $ 0.0000409
-2.15%
$ 32,720 $ 51,271
Jan 11, 9 PM $ 0.0000423
-0.47%
$ 33,840 $ 51,826
Jan 11, 8 PM $ 0.0000426
+0.47%
$ 34,080 $ 50,571
Jan 11, 7 PM $ 0.000041
-0.24%
$ 32,800 $ 51,270
Jan 11, 6 PM $ 0.0000418
+1.70%
$ 33,440 $ 49,349
Jan 11, 5 PM $ 0.0000418
+0.00%
$ 33,440 $ 50,203
Jan 11, 4 PM $ 0.0000411
-3.52%
$ 32,880 $ 50,456
Jan 11, 3 PM $ 0.000042
+2.69%
$ 33,600 $ 50,902
Jan 11, 2 PM $ 0.0000411
-1.67%
$ 32,880 $ 48,803
Jan 11, 1 PM $ 0.0000408
-3.55%
$ 32,640 $ 48,965
Jan 11, 12 PM $ 0.0000412
-1.20%
$ 32,960 $ 50,105
Jan 11, 11 AM $ 0.0000427
+1.18%
$ 34,160 $ 48,802
Jan 11, 10 AM $ 0.000042
+1.94%
$ 33,600 $ 48,937
Jan 11, 9 AM $ 0.0000418
+0.97%
$ 33,440 $ 48,073
Jan 11, 8 AM $ 0.0000414
-0.96%
$ 33,120 $ 47,953
Jan 11, 7 AM $ 0.0000426
+0.95%
$ 34,080 $ 48,037
Jan 11, 6 AM $ 0.0000423
+2.17%
$ 33,840 $ 48,532
Jan 11, 5 AM $ 0.0000421
+0.72%
$ 33,680 $ 47,937
Jan 11, 4 AM $ 0.0000421
-0.94%
$ 33,680 $ 47,733
Jan 11, 3 AM $ 0.0000412
-3.51%
$ 32,960 $ 49,035
Jan 11, 2 AM $ 0.0000427
+0.23%
$ 34,160 $ 51,403
Jan 11, 1 AM $ 0.0000415
-0.72%
$ 33,200 $ 51,167
Jan 11, 12 AM $ 0.0000427
+4.40%
$ 34,160 $ 50,406
Jan 10, 11 PM $ 0.0000415
-1.89%
$ 33,200 $ 48,895
Jan 10, 10 PM $ 0.0000424
+1.19%
$ 33,920 $ 50,840
Jan 10, 9 PM $ 0.0000409
-1.92%
$ 32,720 $ 50,697
Jan 10, 8 PM $ 0.0000412
-1.20%
$ 32,960 $ 51,404
Jan 10, 7 PM $ 0.0000414
-0.72%
$ 33,120 $ 51,678
Jan 10, 6 PM $ 0.0000413
-0.24%
$ 33,040 $ 51,268
Jan 10, 5 PM $ 0.0000427
+1.18%
$ 34,160 $ 50,415
Jan 10, 4 PM $ 0.0000411
-1.44%
$ 32,880 $ 51,139
Jan 10, 3 PM $ 0.0000416
+1.46%
$ 33,280 $ 51,478
Jan 10, 2 PM $ 0.0000419
+0.24%
$ 33,520 $ 51,161
Jan 10, 1 PM $ 0.0000413
-1.20%
$ 33,040 $ 53,233
Jan 10, 12 PM $ 0.0000423
+0.00%
$ 33,840 $ 53,947
Jan 10, 11 AM $ 0.0000418
+0.48%
$ 33,440 $ 54,617
Jan 10, 10 AM $ 0.0000416
+1.71%
$ 33,280 $ 54,074
Jan 10, 9 AM $ 0.0000427
+4.66%
$ 34,160 $ 53,650
Jan 10, 8 AM $ 0.0000417
+1.71%
$ 33,360 $ 54,394
Jan 10, 7 AM $ 0.0000416
+1.71%
$ 33,280 $ 55,231
Jan 10, 6 AM $ 0.0000411
-2.61%
$ 32,880 $ 56,289
Jan 10, 5 AM $ 0.0000415
-2.35%
$ 33,200 $ 57,582
Jan 10, 4 AM $ 0.0000426
+3.15%
$ 34,080 $ 59,019