Let that sink in Historical Data

SINK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000412
+0.49%
$ 32,960 $ 57,893
Jan 10, 2 AM $ 0.0000412
-2.83%
$ 32,960 $ 57,321
Jan 10, 1 AM $ 0.0000419
-0.95%
$ 33,520 $ 59,690
Jan 10, 12 AM $ 0.000042
-1.41%
$ 33,600 $ 58,332
Jan 9, 11 PM $ 0.0000411
+0.49%
$ 32,880 $ 58,403
Jan 9, 10 PM $ 0.0000416
-0.95%
$ 33,280 $ 56,263
Jan 9, 9 PM $ 0.0000418
-1.65%
$ 33,440 $ 56,981
Jan 9, 8 PM $ 0.0000412
+0.49%
$ 32,960 $ 57,184
Jan 9, 7 PM $ 0.0000421
+2.18%
$ 33,680 $ 55,024
Jan 9, 6 PM $ 0.0000412
+0.24%
$ 32,960 $ 56,690
Jan 9, 5 PM $ 0.0000423
+3.17%
$ 33,840 $ 56,591
Jan 9, 4 PM $ 0.0000421
-1.41%
$ 33,680 $ 57,974
Jan 9, 3 PM $ 0.0000408
-1.69%
$ 32,640 $ 58,815
Jan 9, 2 PM $ 0.0000427
+1.18%
$ 34,160 $ 57,947
Jan 9, 1 PM $ 0.0000426
+1.43%
$ 34,080 $ 58,575
Jan 9, 12 PM $ 0.0000414
+0.00%
$ 33,120 $ 58,085
Jan 9, 11 AM $ 0.0000417
-0.24%
$ 33,360 $ 56,244
Jan 9, 10 AM $ 0.0000414
+0.49%
$ 33,120 $ 56,696
Jan 9, 9 AM $ 0.0000425
-0.47%
$ 34,000 $ 56,713
Jan 9, 8 AM $ 0.0000423
+0.71%
$ 33,840 $ 58,858
Jan 9, 7 AM $ 0.000041
-0.97%
$ 32,800 $ 58,385
Jan 9, 6 AM $ 0.0000418
-0.48%
$ 33,440 $ 55,996
Jan 9, 5 AM $ 0.0000409
-2.62%
$ 32,720 $ 57,216
Jan 9, 4 AM $ 0.000042
+1.69%
$ 33,600 $ 56,674
Jan 9, 3 AM $ 0.0000409
-3.08%
$ 32,720 $ 55,998
Jan 9, 2 AM $ 0.000042
-0.94%
$ 33,600 $ 55,996
Jan 9, 1 AM $ 0.0000424
+2.42%
$ 33,920 $ 55,792
Jan 9, 12 AM $ 0.0000414
-1.19%
$ 33,120 $ 55,359
Jan 8, 11 PM $ 0.0000414
-2.82%
$ 33,120 $ 55,700
Jan 8, 10 PM $ 0.0000427
+3.39%
$ 34,160 $ 56,690
Jan 8, 9 PM $ 0.0000425
+3.16%
$ 34,000 $ 55,275
Jan 8, 8 PM $ 0.0000419
-0.48%
$ 33,520 $ 55,102
Jan 8, 7 PM $ 0.0000416
-2.12%
$ 33,280 $ 57,212
Jan 8, 6 PM $ 0.0000424
+1.19%
$ 33,920 $ 56,941
Jan 8, 5 PM $ 0.0000426
+0.47%
$ 34,080 $ 55,156
Jan 8, 4 PM $ 0.0000409
-2.85%
$ 32,720 $ 55,404
Jan 8, 3 PM $ 0.0000417
+1.46%
$ 33,360 $ 56,263
Jan 8, 2 PM $ 0.0000411
-1.44%
$ 32,880 $ 53,641
Jan 8, 1 PM $ 0.0000418
+1.21%
$ 33,440 $ 54,825
Jan 8, 12 PM $ 0.0000409
-4.22%
$ 32,720 $ 55,399
Jan 8, 11 AM $ 0.0000423
+3.68%
$ 33,840 $ 57,267
Jan 8, 10 AM $ 0.0000414
-0.48%
$ 33,120 $ 55,093
Jan 8, 9 AM $ 0.0000419
-0.24%
$ 33,520 $ 56,083
Jan 8, 8 AM $ 0.0000413
+0.24%
$ 33,040 $ 56,257
Jan 8, 7 AM $ 0.0000425
+3.41%
$ 34,000 $ 56,852
Jan 8, 6 AM $ 0.0000421
+1.20%
$ 33,680 $ 56,525
Jan 8, 5 AM $ 0.000041
-1.20%
$ 32,800 $ 57,311
Jan 8, 4 AM $ 0.0000416
+0.24%
$ 33,280 $ 57,929
Jan 8, 3 AM $ 0.0000427
+2.15%
$ 34,160 $ 56,392
Jan 8, 2 AM $ 0.0000408
-4.23%
$ 32,640 $ 57,347