Let that sink in Historical Data

SINK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000419
+1.21%
$ 33,520 $ 58,356
Jan 8, 12 AM $ 0.0000418
-1.65%
$ 33,440 $ 56,911
Jan 7, 11 PM $ 0.0000419
+2.20%
$ 33,520 $ 58,510
Jan 7, 10 PM $ 0.0000423
+2.42%
$ 33,840 $ 56,635
Jan 7, 9 PM $ 0.0000419
-0.95%
$ 33,520 $ 57,412
Jan 7, 8 PM $ 0.0000421
+3.19%
$ 33,680 $ 59,116
Jan 7, 7 PM $ 0.0000424
+3.67%
$ 33,920 $ 56,233
Jan 7, 6 PM $ 0.0000419
-0.71%
$ 33,520 $ 57,295
Jan 7, 5 PM $ 0.0000421
-1.41%
$ 33,680 $ 58,603
Jan 7, 4 PM $ 0.0000415
-0.95%
$ 33,203 $ 59,357
Jan 7, 3 PM $ 0.0000417
+0.98%
$ 33,363 $ 57,945
Jan 7, 2 PM $ 0.0000411
-3.55%
$ 32,880 $ 56,326
Jan 7, 1 PM $ 0.0000409
-2.81%
$ 32,733 $ 58,118
Jan 7, 12 PM $ 0.0000421
+1.94%
$ 33,680 $ 56,968
Jan 7, 11 AM $ 0.0000418
-1.18%
$ 33,440 $ 56,367
Jan 7, 10 AM $ 0.0000418
+1.95%
$ 33,440 $ 57,548
Jan 7, 9 AM $ 0.0000419
+2.65%
$ 33,520 $ 55,122
Jan 7, 8 AM $ 0.0000421
-0.67%
$ 33,691 $ 55,307
Jan 7, 7 AM $ 0.000042
+1.41%
$ 33,600 $ 56,239
Jan 7, 6 AM $ 0.000041
-0.72%
$ 32,814 $ 54,267
Jan 7, 5 AM $ 0.0000425
+1.95%
$ 34,010 $ 55,188
Jan 7, 4 AM $ 0.0000424
+0.44%
$ 33,920 $ 55,769
Jan 7, 3 AM $ 0.000041
-1.16%
$ 32,816 $ 56,531
Jan 7, 2 AM $ 0.0000425
+1.39%
$ 34,000 $ 55,246
Jan 7, 1 AM $ 0.0000413
-1.89%
$ 33,055 $ 57,063
Jan 7, 12 AM $ 0.0000421
-0.43%
$ 33,693 $ 57,698
Jan 6, 11 PM $ 0.0000415
+0.73%
$ 33,200 $ 59,148
Jan 6, 10 PM $ 0.0000413
+1.23%
$ 33,040 $ 57,968
Jan 6, 9 PM $ 0.0000426
-0.23%
$ 34,080 $ 56,496
Jan 6, 8 PM $ 0.000042
+0.44%
$ 33,600 $ 60,252
Jan 6, 7 PM $ 0.0000411
-2.57%
$ 32,893 $ 59,255
Jan 6, 6 PM $ 0.0000416
-0.75%
$ 33,280 $ 58,874
Jan 6, 5 PM $ 0.0000412
+0.04%
$ 32,974 $ 58,932
Jan 6, 4 PM $ 0.0000421
-0.71%
$ 33,680 $ 58,418
Jan 6, 3 PM $ 0.0000416
-2.60%
$ 33,280 $ 59,858
Jan 6, 2 PM $ 0.0000424
-0.44%
$ 33,929 $ 60,478
Jan 6, 1 PM $ 0.0000426
+2.40%
$ 34,080 $ 60,792
Jan 6, 12 PM $ 0.0000409
-3.99%
$ 32,721 $ 60,150
Jan 6, 11 AM $ 0.0000419
+1.94%
$ 33,520 $ 60,731
Jan 6, 10 AM $ 0.0000424
-0.47%
$ 33,920 $ 58,116
Jan 6, 9 AM $ 0.0000416
-1.65%
$ 33,281 $ 60,680
Jan 6, 8 AM $ 0.0000416
-0.24%
$ 33,280 $ 59,275
Jan 6, 7 AM $ 0.000042
+1.70%
$ 33,601 $ 58,152
Jan 6, 6 AM $ 0.0000423
+2.92%
$ 33,840 $ 56,928
Jan 6, 5 AM $ 0.0000425
+1.92%
$ 34,000 $ 55,482
Jan 6, 4 AM $ 0.0000411
-0.48%
$ 32,881 $ 57,524
Jan 6, 3 AM $ 0.0000427
+1.91%
$ 34,160 $ 55,639
Jan 6, 2 AM $ 0.0000425
+3.41%
$ 34,001 $ 55,809
Jan 6, 1 AM $ 0.0000416
+1.71%
$ 33,280 $ 53,787
Jan 6, 12 AM $ 0.0000427
+0.47%
$ 34,160 $ 53,734