Let that sink in Historical Data

SINK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000423
+2.67%
$ 33,840 $ 54,944
Jan 5, 10 PM $ 0.0000411
-0.04%
$ 32,880 $ 52,193
Jan 5, 9 PM $ 0.0000419
+2.22%
$ 33,529 $ 53,263
Jan 5, 8 PM $ 0.0000409
-1.68%
$ 32,720 $ 53,160
Jan 5, 7 PM $ 0.0000413
-2.13%
$ 33,040 $ 54,056
Jan 5, 6 PM $ 0.0000416
+0.48%
$ 33,280 $ 54,575
Jan 5, 5 PM $ 0.0000426
+0.00%
$ 34,080 $ 54,711
Jan 5, 4 PM $ 0.0000425
+2.66%
$ 34,000 $ 55,300
Jan 5, 3 PM $ 0.000041
-0.24%
$ 32,800 $ 54,470
Jan 5, 2 PM $ 0.0000427
+3.89%
$ 34,160 $ 54,281
Jan 5, 1 PM $ 0.0000409
-2.62%
$ 32,720 $ 53,710
Jan 5, 12 PM $ 0.0000426
+4.41%
$ 34,080 $ 54,277
Jan 5, 11 AM $ 0.0000409
-1.21%
$ 32,720 $ 52,497
Jan 5, 10 AM $ 0.0000419
+1.21%
$ 33,520 $ 52,588
Jan 5, 9 AM $ 0.000042
-1.64%
$ 33,600 $ 51,889
Jan 5, 8 AM $ 0.0000423
-0.24%
$ 33,840 $ 53,557
Jan 5, 7 AM $ 0.0000419
-1.64%
$ 33,520 $ 53,446
Jan 5, 6 AM $ 0.000041
-0.49%
$ 32,800 $ 54,419
Jan 5, 5 AM $ 0.0000413
-2.13%
$ 33,040 $ 53,099
Jan 5, 4 AM $ 0.0000422
+2.93%
$ 33,760 $ 53,980
Jan 5, 3 AM $ 0.0000425
+1.92%
$ 34,000 $ 53,152
Jan 5, 2 AM $ 0.0000425
+0.47%
$ 34,000 $ 54,487
Jan 5, 1 AM $ 0.0000424
+2.91%
$ 33,920 $ 55,566
Jan 5, 12 AM $ 0.000041
-2.84%
$ 32,800 $ 53,462
Jan 4, 11 PM $ 0.0000423
+3.17%
$ 33,840 $ 55,329
Jan 4, 10 PM $ 0.0000411
-3.29%
$ 32,880 $ 54,125
Jan 4, 9 PM $ 0.0000412
+0.73%
$ 32,960 $ 54,955
Jan 4, 8 PM $ 0.0000414
-3.04%
$ 33,120 $ 50,923
Jan 4, 7 PM $ 0.0000414
-1.90%
$ 33,120 $ 52,133
Jan 4, 6 PM $ 0.0000414
-0.48%
$ 33,120 $ 51,685
Jan 4, 5 PM $ 0.000041
-1.20%
$ 32,800 $ 49,300
Jan 4, 4 PM $ 0.0000424
+2.91%
$ 33,920 $ 48,950
Jan 4, 3 PM $ 0.000041
+0.24%
$ 32,800 $ 47,879
Jan 4, 2 PM $ 0.0000416
+0.73%
$ 33,280 $ 47,266
Jan 4, 1 PM $ 0.0000418
+0.97%
$ 33,440 $ 47,459
Jan 4, 12 PM $ 0.0000414
-0.72%
$ 33,120 $ 49,108
Jan 4, 11 AM $ 0.000041
-1.20%
$ 32,800 $ 50,183
Jan 4, 10 AM $ 0.0000419
+0.24%
$ 33,520 $ 51,039
Jan 4, 9 AM $ 0.0000416
-0.48%
$ 33,280 $ 53,050
Jan 4, 8 AM $ 0.0000415
+0.48%
$ 33,200 $ 52,432
Jan 4, 7 AM $ 0.0000425
+3.66%
$ 34,000 $ 51,899
Jan 4, 6 AM $ 0.0000419
-0.71%
$ 33,520 $ 50,815
Jan 4, 5 AM $ 0.0000421
+1.20%
$ -- $ 52,808
Jan 4, 4 AM $ 0.000042
+0.24%
$ -- $ 52,073
Jan 4, 3 AM $ 0.000041
-1.44%
$ -- $ 52,180
Jan 4, 2 AM $ 0.0000408
-1.45%
$ -- $ 51,972
Jan 4, 1 AM $ 0.0000423
+0.00%
$ -- $ 50,130
Jan 4, 12 AM $ 0.0000423
+2.92%
$ -- $ 50,584
Jan 3, 11 PM $ 0.0000423
+2.17%
$ 33,840 $ 49,283
Jan 3, 10 PM $ 0.0000423
+0.71%
$ 33,840 $ 49,648