Let that sink in Historical Data

SINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000424
+3.41%
$ 33,920 $ 51,142
Jan 3, 8 PM $ 0.0000423
+0.95%
$ 33,840 $ 51,356
Jan 3, 7 PM $ 0.0000425
+2.41%
$ 34,000 $ 53,357
Jan 3, 6 PM $ 0.0000411
-3.07%
$ 32,880 $ 52,721
Jan 3, 5 PM $ 0.000041
-1.44%
$ 32,800 $ 55,192
Jan 3, 4 PM $ 0.0000423
+3.42%
$ 33,840 $ 54,579
Jan 3, 3 PM $ 0.0000415
+0.00%
$ 33,200 $ 54,146
Jan 3, 2 PM $ 0.0000408
-4.23%
$ 32,640 $ 55,439
Jan 3, 1 PM $ 0.000041
-0.73%
$ 32,800 $ 57,142
Jan 3, 12 PM $ 0.0000417
+1.46%
$ 33,360 $ 53,629
Jan 3, 11 AM $ 0.0000409
-1.45%
$ 32,720 $ 52,971
Jan 3, 10 AM $ 0.0000413
+0.24%
$ 33,040 $ 53,458
Jan 3, 9 AM $ 0.0000411
-0.24%
$ 32,880 $ 51,671
Jan 3, 8 AM $ 0.0000422
+1.69%
$ 33,760 $ 52,716
Jan 3, 7 AM $ 0.0000426
+1.19%
$ 34,080 $ 52,355
Jan 3, 6 AM $ 0.0000423
+2.92%
$ 33,840 $ 53,520
Jan 3, 5 AM $ 0.0000408
-1.45%
$ 32,640 $ 52,372
Jan 3, 4 AM $ 0.0000421
+1.94%
$ 33,680 $ 52,609
Jan 3, 3 AM $ 0.0000412
-0.48%
$ 32,960 $ 52,571
Jan 3, 2 AM $ 0.0000427
+0.95%
$ 34,160 $ 53,114
Jan 3, 1 AM $ 0.0000423
+0.71%
$ 33,840 $ 55,754
Jan 3, 12 AM $ 0.0000419
+0.72%
$ 33,520 $ 56,723
Jan 2, 11 PM $ 0.0000416
+1.96%
$ 33,280 $ 55,514
Jan 2, 10 PM $ 0.0000412
-3.06%
$ 32,960 $ 54,973
Jan 2, 9 PM $ 0.0000427
+1.91%
$ 34,160 $ 56,835
Jan 2, 8 PM $ 0.0000419
+0.48%
$ 33,520 $ 56,289
Jan 2, 7 PM $ 0.0000421
-0.94%
$ 33,680 $ 55,378
Jan 2, 6 PM $ 0.0000424
+2.91%
$ 33,920 $ 56,764
Jan 2, 5 PM $ 0.0000416
-2.58%
$ 33,280 $ 53,655
Jan 2, 4 PM $ 0.0000423
-0.47%
$ 33,840 $ 56,374
Jan 2, 3 PM $ 0.0000418
+0.97%
$ 33,440 $ 55,202
Jan 2, 2 PM $ 0.0000412
-2.37%
$ 32,960 $ 52,969
Jan 2, 1 PM $ 0.0000416
+1.71%
$ 33,280 $ 53,487
Jan 2, 12 PM $ 0.0000413
-0.48%
$ 33,040 $ 51,990
Jan 2, 11 AM $ 0.0000417
+2.21%
$ 33,360 $ 52,669
Jan 2, 10 AM $ 0.0000417
-2.34%
$ 33,360 $ 51,958
Jan 2, 9 AM $ 0.0000419
-0.95%
$ 33,520 $ 54,506
Jan 2, 8 AM $ 0.0000422
+1.44%
$ 33,760 $ 52,793
Jan 2, 7 AM $ 0.000042
+0.00%
$ 33,600 $ 51,593
Jan 2, 6 AM $ 0.000042
+2.44%
$ 33,600 $ 52,429
Jan 2, 5 AM $ 0.0000415
-0.72%
$ 33,200 $ 51,282
Jan 2, 4 AM $ 0.0000419
+2.44%
$ 33,520 $ 52,440
Jan 2, 3 AM $ 0.0000416
-0.48%
$ 33,280 $ 52,351
Jan 2, 2 AM $ 0.0000427
+0.23%
$ 34,160 $ 54,850
Jan 2, 1 AM $ 0.0000424
+1.44%
$ 33,920 $ 55,221
Jan 2, 12 AM $ 0.0000417
+0.72%
$ 33,360 $ 53,812
Jan 1, 11 PM $ 0.0000423
+0.95%
$ 33,840 $ 54,572
Jan 1, 10 PM $ 0.0000408
-3.32%
$ 32,640 $ 55,629
Jan 1, 9 PM $ 0.0000423
+2.42%
$ 33,840 $ 55,666
Jan 1, 8 PM $ 0.0000426
+3.90%
$ 34,080 $ 54,640