Let that sink in Historical Data

SINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000411
-1.20%
$ 32,880 $ 55,297
Jan 1, 6 PM $ 0.0000422
+2.93%
$ 33,760 $ 55,252
Jan 1, 5 PM $ 0.0000424
+2.91%
$ 33,920 $ 55,587
Jan 1, 4 PM $ 0.0000408
-2.16%
$ 32,640 $ 55,106
Jan 1, 3 PM $ 0.0000415
-1.66%
$ 33,200 $ 55,593
Jan 1, 2 PM $ 0.000041
-3.30%
$ 32,800 $ 56,392
Jan 1, 1 PM $ 0.0000423
+3.17%
$ 33,840 $ 56,835
Jan 1, 12 PM $ 0.0000416
+0.97%
$ 33,280 $ 55,291
Jan 1, 11 AM $ 0.0000427
+3.39%
$ 34,160 $ 56,592
Jan 1, 10 AM $ 0.0000411
-1.67%
$ 32,880 $ 56,411
Jan 1, 9 AM $ 0.0000418
+1.46%
$ 33,440 $ 56,570
Jan 1, 8 AM $ 0.0000427
+0.71%
$ 34,160 $ 56,379
Jan 1, 7 AM $ 0.0000417
-1.65%
$ 33,360 $ 59,679
Jan 1, 6 AM $ 0.0000427
+0.23%
$ 34,160 $ 59,734
Jan 1, 5 AM $ 0.0000424
+3.67%
$ 33,920 $ 60,372
Jan 1, 4 AM $ 0.0000408
-3.32%
$ 32,640 $ 57,927
Jan 1, 3 AM $ 0.0000408
+0.00%
$ 32,640 $ 59,488
Jan 1, 2 AM $ 0.0000418
-1.88%
$ 33,440 $ 55,362
Jan 1, 1 AM $ 0.0000414
+1.22%
$ 33,120 $ 57,481
Jan 1, 12 AM $ 0.0000425
+1.19%
$ 34,000 $ 55,526
Dec 31, 11 PM $ 0.0000416
-0.95%
$ 33,280 $ 55,984
Dec 31, 10 PM $ 0.0000416
-0.72%
$ 33,280 $ 55,959
Dec 31, 9 PM $ 0.0000422
+2.18%
$ 33,760 $ 55,658
Dec 31, 8 PM $ 0.0000418
-1.88%
$ 33,440 $ 55,052
Dec 31, 7 PM $ 0.0000408
-0.97%
$ 32,640 $ 56,544
Dec 31, 6 PM $ 0.0000423
+0.48%
$ 33,840 $ 56,019
Dec 31, 5 PM $ 0.0000411
+0.24%
$ 32,880 $ 56,623
Dec 31, 4 PM $ 0.0000417
+0.48%
$ 33,360 $ 54,700
Dec 31, 3 PM $ 0.0000426
+4.16%
$ 34,080 $ 56,680
Dec 31, 2 PM $ 0.0000425
+2.16%
$ 34,000 $ 56,244
Dec 31, 1 PM $ 0.000041
+0.00%
$ 32,800 $ 57,237
Dec 31, 12 PM $ 0.0000416
-2.12%
$ 33,280 $ 55,102
Dec 31, 11 AM $ 0.0000408
-1.92%
$ 32,640 $ 56,454
Dec 31, 10 AM $ 0.0000425
+2.66%
$ 34,000 $ 55,521
Dec 31, 9 AM $ 0.0000423
+2.42%
$ 33,840 $ 54,687
Dec 31, 8 AM $ 0.0000414
-0.24%
$ 33,120 $ 54,394
Dec 31, 7 AM $ 0.0000417
+0.00%
$ 33,360 $ 54,076
Dec 31, 6 AM $ 0.0000425
+3.91%
$ 34,000 $ 54,669
Dec 31, 5 AM $ 0.0000416
+0.97%
$ 33,280 $ 52,576
Dec 31, 4 AM $ 0.0000414
-1.43%
$ 33,120 $ 52,741
Dec 31, 3 AM $ 0.0000413
-1.90%
$ 33,040 $ 54,335
Dec 31, 2 AM $ 0.0000415
-2.12%
$ 33,200 $ 54,225
Dec 31, 1 AM $ 0.0000418
-0.71%
$ 33,440 $ 54,274
Dec 31, 12 AM $ 0.0000415
-2.35%
$ 33,200 $ 52,701
Dec 30, 11 PM $ 0.0000425
+2.66%
$ 34,000 $ 54,098
Dec 30, 10 PM $ 0.0000409
-0.49%
$ 32,720 $ 52,236
Dec 30, 9 PM $ 0.0000426
+0.24%
$ 34,080 $ 52,102
Dec 30, 8 PM $ 0.0000411
-0.48%
$ 32,880 $ 53,388
Dec 30, 7 PM $ 0.0000413
+0.73%
$ 33,040 $ 51,349
Dec 30, 6 PM $ 0.0000421
-0.94%
$ 33,680 $ 50,576