Let that sink in Historical Data

SINK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000423
-0.47%
$ 33,840 $ 51,807
Dec 30, 4 PM $ 0.0000421
+0.24%
$ 33,680 $ 52,439
Dec 30, 3 PM $ 0.0000423
+0.00%
$ 33,840 $ 50,016
Dec 30, 2 PM $ 0.0000426
+0.00%
$ 34,080 $ 51,031
Dec 30, 1 PM $ 0.0000419
-1.41%
$ 33,520 $ 52,913
Dec 30, 12 PM $ 0.0000416
-1.19%
$ 33,280 $ 54,494
Dec 30, 11 AM $ 0.0000412
-0.24%
$ 32,960 $ 54,072
Dec 30, 10 AM $ 0.000041
-3.53%
$ 32,800 $ 53,332
Dec 30, 9 AM $ 0.0000427
+3.89%
$ 34,160 $ 54,941
Dec 30, 8 AM $ 0.0000412
-2.60%
$ 32,960 $ 53,874
Dec 30, 7 AM $ 0.0000423
-0.24%
$ 33,840 $ 55,681
Dec 30, 6 AM $ 0.0000424
-0.24%
$ 33,920 $ 56,120
Dec 30, 5 AM $ 0.0000412
-3.29%
$ 32,960 $ 56,768
Dec 30, 4 AM $ 0.0000419
-1.64%
$ 33,520 $ 58,181
Dec 30, 3 AM $ 0.0000419
-0.48%
$ 33,520 $ 57,895
Dec 30, 2 AM $ 0.0000424
+3.16%
$ 33,760 $ 57,380
Dec 30, 1 AM $ 0.0000415
-0.95%
$ 33,200 $ 55,367
Dec 30, 12 AM $ 0.000041
-1.68%
$ 32,800 $ 56,547
Dec 29, 11 PM $ 0.0000422
+2.68%
$ 33,760 $ 55,849
Dec 29, 10 PM $ 0.0000413
+0.00%
$ 33,040 $ 56,479
Dec 29, 9 PM $ 0.0000418
+1.21%
$ 33,440 $ 57,098
Dec 29, 8 PM $ 0.0000425
+1.43%
$ 34,000 $ 57,613
Dec 29, 7 PM $ 0.0000412
-0.24%
$ 32,960 $ 58,860
Dec 29, 6 PM $ 0.0000422
+2.43%
$ 33,760 $ 60,627
Dec 29, 5 PM $ 0.0000424
-0.70%
$ 33,920 $ 59,248
Dec 29, 4 PM $ 0.0000409
-3.31%
$ 32,720 $ 61,078
Dec 29, 3 PM $ 0.0000421
-1.41%
$ 33,680 $ 62,319
Dec 29, 2 PM $ 0.0000423
+1.44%
$ 33,840 $ 61,723
Dec 29, 1 PM $ 0.0000427
+4.66%
$ 34,160 $ 58,808
Dec 29, 12 PM $ 0.0000423
+0.00%
$ 33,840 $ 56,287
Dec 29, 11 AM $ 0.0000413
+0.49%
$ 33,040 $ 58,831
Dec 29, 10 AM $ 0.0000412
-0.96%
$ 32,960 $ 56,391
Dec 29, 9 AM $ 0.0000418
+2.45%
$ 33,600 $ 57,717
Dec 29, 8 AM $ 0.0000409
-3.76%
$ 32,720 $ 56,586
Dec 29, 7 AM $ 0.000042
+1.45%
$ 33,600 $ 58,264
Dec 29, 6 AM $ 0.0000409
-1.45%
$ 32,720 $ 55,690
Dec 29, 5 AM $ 0.0000416
-0.95%
$ 33,280 $ 55,995
Dec 29, 4 AM $ 0.0000424
-0.70%
$ 33,920 $ 56,580
Dec 29, 3 AM $ 0.0000426
+4.41%
$ 34,080 $ 57,364
Dec 29, 2 AM $ 0.0000425
+3.91%
$ 34,000 $ 54,182
Dec 29, 1 AM $ 0.0000411
-3.52%
$ 32,880 $ 55,131
Dec 29, 12 AM $ 0.0000408
-2.63%
$ 32,640 $ 59,027
Dec 28, 11 PM $ 0.0000424
+1.44%
$ 33,920 $ 58,133
Dec 28, 10 PM $ 0.0000409
-0.97%
$ 32,720 $ 57,826
Dec 28, 9 PM $ 0.0000425
+1.43%
$ 34,000 $ 57,321
Dec 28, 8 PM $ 0.0000425
+3.16%
$ 34,000 $ 56,593
Dec 28, 7 PM $ 0.0000416
-2.35%
$ 33,280 $ 54,750
Dec 28, 6 PM $ 0.0000411
-1.20%
$ 32,880 $ 55,755
Dec 28, 5 PM $ 0.0000415
-0.72%
$ 33,200 $ 54,865
Dec 28, 4 PM $ 0.0000422
+2.18%
$ 33,760 $ 55,622