Let that sink in Historical Data

SINK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000412
-2.37%
$ 32,960 $ 54,153
Dec 28, 2 PM $ 0.000041
-1.91%
$ 32,800 $ 55,425
Dec 28, 1 PM $ 0.0000413
+0.24%
$ 33,040 $ 56,392
Dec 28, 12 PM $ 0.0000424
+3.41%
$ 33,920 $ 55,675
Dec 28, 11 AM $ 0.000041
-0.73%
$ 32,800 $ 54,699
Dec 28, 10 AM $ 0.0000424
+0.24%
$ 33,920 $ 55,670
Dec 28, 9 AM $ 0.0000411
+0.24%
$ 32,880 $ 56,245
Dec 28, 8 AM $ 0.0000427
+1.43%
$ 34,160 $ 55,678
Dec 28, 7 AM $ 0.0000409
-3.76%
$ 32,720 $ 56,209
Dec 28, 6 AM $ 0.0000413
-2.82%
$ 33,040 $ 57,043
Dec 28, 5 AM $ 0.0000415
-2.12%
$ 33,200 $ 56,587
Dec 28, 4 AM $ 0.0000422
+2.43%
$ 33,760 $ 57,210
Dec 28, 3 AM $ 0.000042
-1.18%
$ 33,600 $ 55,242
Dec 28, 2 AM $ 0.0000423
+3.17%
$ 33,840 $ 56,562
Dec 28, 1 AM $ 0.0000425
+1.43%
$ 34,000 $ 55,366
Dec 28, 12 AM $ 0.0000426
+1.19%
$ 34,080 $ 55,697
Dec 27, 11 PM $ 0.0000425
+3.66%
$ 34,000 $ 55,996
Dec 27, 10 PM $ 0.000041
-0.73%
$ 32,800 $ 53,466
Dec 27, 9 PM $ 0.0000416
+0.73%
$ 33,280 $ 53,971
Dec 27, 8 PM $ 0.0000415
-1.43%
$ 33,200 $ 55,491
Dec 27, 7 PM $ 0.0000423
+1.93%
$ 33,840 $ 57,236
Dec 27, 6 PM $ 0.0000413
-3.28%
$ 33,040 $ 56,421
Dec 27, 5 PM $ 0.0000425
+4.17%
$ 34,000 $ 59,037
Dec 27, 4 PM $ 0.0000416
+0.73%
$ 33,280 $ 56,321
Dec 27, 3 PM $ 0.0000423
-0.24%
$ 33,840 $ 58,417
Dec 27, 2 PM $ 0.000042
+0.24%
$ 33,600 $ 59,451
Dec 27, 1 PM $ 0.0000418
+1.70%
$ 33,440 $ 57,816
Dec 27, 12 PM $ 0.0000414
-0.72%
$ 33,120 $ 58,864
Dec 27, 11 AM $ 0.0000408
-3.32%
$ 32,640 $ 59,491
Dec 27, 10 AM $ 0.0000418
+1.21%
$ 33,440 $ 59,248
Dec 27, 9 AM $ 0.0000408
-1.92%
$ 32,640 $ 58,671
Dec 27, 8 AM $ 0.0000413
-1.43%
$ 33,040 $ 59,044
Dec 27, 7 AM $ 0.0000412
-2.37%
$ 32,960 $ 59,147
Dec 27, 6 AM $ 0.0000422
-0.47%
$ 33,760 $ 58,877
Dec 27, 5 AM $ 0.0000418
-1.88%
$ 33,440 $ 59,705
Dec 27, 4 AM $ 0.0000412
-1.90%
$ 32,960 $ 59,881
Dec 27, 3 AM $ 0.0000411
-0.24%
$ 32,880 $ 59,560
Dec 27, 2 AM $ 0.0000414
-1.90%
$ 33,120 $ 59,240
Dec 27, 1 AM $ 0.0000422
+1.93%
$ 33,760 $ 59,543
Dec 27, 12 AM $ 0.0000413
-0.48%
$ 33,040 $ 58,251
Dec 26, 11 PM $ 0.0000409
-4.22%
$ 32,720 $ 57,640
Dec 26, 10 PM $ 0.000042
-1.64%
$ 33,600 $ 60,544
Dec 26, 9 PM $ 0.0000411
+0.00%
$ 32,880 $ 59,191
Dec 26, 8 PM $ 0.0000415
-1.66%
$ 33,200 $ 57,701
Dec 26, 7 PM $ 0.0000427
+1.67%
$ 34,160 $ 57,123
Dec 26, 6 PM $ 0.000042
-1.41%
$ 33,600 $ 55,883
Dec 26, 5 PM $ 0.000041
-0.97%
$ 32,800 $ 57,261
Dec 26, 4 PM $ 0.0000416
+1.46%
$ 33,280 $ 56,186
Dec 26, 3 PM $ 0.0000426
+1.67%
$ 34,080 $ 56,625
Dec 26, 2 PM $ 0.0000414
-2.59%
$ 33,120 $ 56,621