Let that sink in Historical Data

SINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0000299
+0.33%
$23,919 $51,393
Mar 31, 4 AM $0.0000298
+0.00%
$23,840 $53,248
Mar 31, 3 AM $0.0000294
+0.68%
$23,520 $51,881
Mar 31, 2 AM $0.0000289
+1.76%
$23,120 $50,380
Mar 31, 1 AM $0.0000285
+0.00%
$22,800 $48,166
Mar 31, 12 AM $0.0000299
+4.91%
$23,919 $48,589
Mar 30, 11 PM $0.0000288
-2.70%
$23,040 $48,817
Mar 30, 10 PM $0.0000295
-1.01%
$23,600 $51,308
Mar 30, 9 PM $0.0000292
-1.68%
$23,360 $51,365
Mar 30, 8 PM $0.0000287
+0.35%
$22,960 $51,614
Mar 30, 7 PM $0.0000286
-2.72%
$22,880 $49,485
Mar 30, 6 PM $0.0000288
-3.68%
$23,040 $50,789
Mar 30, 5 PM $0.0000286
-1.72%
$22,880 $51,488
Mar 30, 4 PM $0.0000291
-2.35%
$23,280 $50,804
Mar 30, 3 PM $0.0000288
-1.37%
$23,040 $52,324
Mar 30, 2 PM $0.0000289
-2.03%
$23,120 $50,718
Mar 30, 1 PM $0.0000295
+1.03%
$23,600 $51,573
Mar 30, 12 PM $0.0000287
-1.71%
$22,960 $50,552
Mar 30, 11 AM $0.0000284
-5.02%
$22,720 $50,883
Mar 30, 10 AM $0.0000284
-2.74%
$22,720 $51,153
Mar 30, 9 AM $0.0000285
-0.35%
$22,800 $49,799
Mar 30, 8 AM $0.0000295
+0.68%
$23,600 $49,896
Mar 30, 7 AM $0.0000296
+1.02%
$23,680 $50,225
Mar 30, 6 AM $0.0000299
+3.10%
$23,920 $50,700
Mar 30, 5 AM $0.0000299
+4.91%
$23,920 $50,171
Mar 30, 4 AM $0.0000288
-0.69%
$23,040 $49,442
Mar 30, 3 AM $0.0000286
-2.05%
$22,880 $50,944
Mar 30, 2 AM $0.0000285
-4.36%
$22,800 $51,026
Mar 30, 1 AM $0.0000296
+0.00%
$23,680 $55,114
Mar 30, 12 AM $0.000029
+0.35%
$23,200 $54,321
Mar 29, 11 PM $0.0000288
+1.05%
$23,040 $52,086
Mar 29, 10 PM $0.0000297
-0.67%
$23,760 $50,667
Mar 29, 9 PM $0.0000294
+1.03%
$23,520 $52,736
Mar 29, 8 PM $0.0000287
-1.71%
$22,960 $51,798
Mar 29, 7 PM $0.0000296
+1.72%
$23,680 $52,078
Mar 29, 6 PM $0.0000289
-1.03%
$23,120 $52,236
Mar 29, 5 PM $0.0000296
-1.00%
$23,680 $53,024
Mar 29, 4 PM $0.0000295
-1.34%
$23,600 $53,926
Mar 29, 3 PM $0.0000286
-3.38%
$22,880 $53,131
Mar 29, 2 PM $0.0000294
-1.34%
$23,520 $52,367
Mar 29, 1 PM $0.000029
-2.36%
$23,200 $52,685
Mar 29, 12 PM $0.0000295
+2.43%
$23,600 $52,689
Mar 29, 11 AM $0.0000295
-0.34%
$23,600 $50,997
Mar 29, 10 AM $0.0000287
-1.03%
$22,960 $52,255
Mar 29, 9 AM $0.0000287
-0.35%
$22,960 $51,254
Mar 29, 8 AM $0.0000285
-3.39%
$22,800 $50,342
Mar 29, 7 AM $0.0000293
-1.35%
$23,440 $52,899
Mar 29, 6 AM $0.0000296
+0.34%
$23,680 $53,907
Mar 29, 5 AM $0.0000297
+0.34%
$23,760 $53,126
Mar 29, 4 AM $0.0000299
+0.67%
$23,920 $52,949