Let that sink in Historical Data

SINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000295
-1.01%
$ 23,600 $ 51,308
Mar 30, 9 PM $ 0.0000292
-1.68%
$ 23,360 $ 51,365
Mar 30, 8 PM $ 0.0000287
+0.35%
$ 22,960 $ 51,614
Mar 30, 7 PM $ 0.0000286
-2.72%
$ 22,880 $ 49,485
Mar 30, 6 PM $ 0.0000288
-3.68%
$ 23,040 $ 50,789
Mar 30, 5 PM $ 0.0000286
-1.72%
$ 22,880 $ 51,488
Mar 30, 4 PM $ 0.0000291
-2.35%
$ 23,280 $ 50,804
Mar 30, 3 PM $ 0.0000288
-1.37%
$ 23,040 $ 52,324
Mar 30, 2 PM $ 0.0000289
-2.03%
$ 23,120 $ 50,718
Mar 30, 1 PM $ 0.0000295
+1.03%
$ 23,600 $ 51,573
Mar 30, 12 PM $ 0.0000287
-1.71%
$ 22,960 $ 50,552
Mar 30, 11 AM $ 0.0000284
-5.02%
$ 22,720 $ 50,883
Mar 30, 10 AM $ 0.0000284
-2.74%
$ 22,720 $ 51,153
Mar 30, 9 AM $ 0.0000285
-0.35%
$ 22,800 $ 49,799
Mar 30, 8 AM $ 0.0000295
+0.68%
$ 23,600 $ 49,896
Mar 30, 7 AM $ 0.0000296
+1.02%
$ 23,680 $ 50,225
Mar 30, 6 AM $ 0.0000299
+3.10%
$ 23,920 $ 50,700
Mar 30, 5 AM $ 0.0000299
+4.91%
$ 23,920 $ 50,171
Mar 30, 4 AM $ 0.0000288
-0.69%
$ 23,040 $ 49,442
Mar 30, 3 AM $ 0.0000286
-2.05%
$ 22,880 $ 50,944
Mar 30, 2 AM $ 0.0000285
-4.36%
$ 22,800 $ 51,026
Mar 30, 1 AM $ 0.0000296
+0.00%
$ 23,680 $ 55,114
Mar 30, 12 AM $ 0.000029
+0.35%
$ 23,200 $ 54,321
Mar 29, 11 PM $ 0.0000288
+1.05%
$ 23,040 $ 52,086
Mar 29, 10 PM $ 0.0000297
-0.67%
$ 23,760 $ 50,667
Mar 29, 9 PM $ 0.0000294
+1.03%
$ 23,520 $ 52,736
Mar 29, 8 PM $ 0.0000287
-1.71%
$ 22,960 $ 51,798
Mar 29, 7 PM $ 0.0000296
+1.72%
$ 23,680 $ 52,078
Mar 29, 6 PM $ 0.0000289
-1.03%
$ 23,120 $ 52,236
Mar 29, 5 PM $ 0.0000296
-1.00%
$ 23,680 $ 53,024
Mar 29, 4 PM $ 0.0000295
-1.34%
$ 23,600 $ 53,926
Mar 29, 3 PM $ 0.0000286
-3.38%
$ 22,880 $ 53,131
Mar 29, 2 PM $ 0.0000294
-1.34%
$ 23,520 $ 52,367
Mar 29, 1 PM $ 0.000029
-2.36%
$ 23,200 $ 52,685
Mar 29, 12 PM $ 0.0000295
+2.43%
$ 23,600 $ 52,689
Mar 29, 11 AM $ 0.0000295
-0.34%
$ 23,600 $ 50,997
Mar 29, 10 AM $ 0.0000287
-1.03%
$ 22,960 $ 52,255
Mar 29, 9 AM $ 0.0000287
-0.35%
$ 22,960 $ 51,254
Mar 29, 8 AM $ 0.0000285
-3.39%
$ 22,800 $ 50,342
Mar 29, 7 AM $ 0.0000293
-1.35%
$ 23,440 $ 52,899
Mar 29, 6 AM $ 0.0000296
+0.34%
$ 23,680 $ 53,907
Mar 29, 5 AM $ 0.0000297
+0.34%
$ 23,760 $ 53,126
Mar 29, 4 AM $ 0.0000299
+0.67%
$ 23,920 $ 52,949
Mar 29, 3 AM $ 0.0000292
+2.46%
$ 23,360 $ 53,818
Mar 29, 2 AM $ 0.0000288
+0.70%
$ 23,040 $ 51,510
Mar 29, 1 AM $ 0.0000288
-2.70%
$ 23,040 $ 50,440
Mar 29, 12 AM $ 0.000029
+0.00%
$ 23,200 $ 52,908
Mar 28, 11 PM $ 0.0000298
+2.76%
$ 23,840 $ 51,390
Mar 28, 10 PM $ 0.0000284
-3.40%
$ 22,720 $ 52,715
Mar 28, 9 PM $ 0.0000299
+0.34%
$ 23,920 $ 52,814