Let that sink in Historical Data

SINK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000413
-2.13%
$ 33,040 $ 57,207
Dec 26, 12 PM $ 0.0000422
-0.47%
$ 33,760 $ 54,894
Dec 26, 11 AM $ 0.000042
+2.69%
$ 33,600 $ 55,154
Dec 26, 10 AM $ 0.0000408
-1.92%
$ 32,640 $ 54,133
Dec 26, 9 AM $ 0.0000423
+3.68%
$ 33,840 $ 55,410
Dec 26, 8 AM $ 0.0000425
+0.24%
$ 34,000 $ 53,242
Dec 26, 7 AM $ 0.0000426
+3.15%
$ 34,080 $ 55,695
Dec 26, 6 AM $ 0.0000424
+3.41%
$ 33,920 $ 54,644
Dec 26, 5 AM $ 0.0000427
+3.14%
$ 34,160 $ 52,841
Dec 26, 4 AM $ 0.0000418
+1.46%
$ 33,440 $ 52,305
Dec 26, 3 AM $ 0.000041
-1.44%
$ 32,800 $ 51,710
Dec 26, 2 AM $ 0.0000426
+4.41%
$ 34,080 $ 52,119
Dec 26, 1 AM $ 0.0000412
-0.24%
$ 32,960 $ 51,270
Dec 26, 12 AM $ 0.0000412
-0.72%
$ 32,960 $ 52,547
Dec 25, 11 PM $ 0.0000416
-0.24%
$ 33,280 $ 52,836
Dec 25, 10 PM $ 0.0000409
-1.45%
$ 32,720 $ 52,269
Dec 25, 9 PM $ 0.0000424
+1.92%
$ 33,920 $ 52,786
Dec 25, 8 PM $ 0.0000417
-1.65%
$ 33,360 $ 53,210
Dec 25, 7 PM $ 0.000041
-0.97%
$ 32,800 $ 54,223
Dec 25, 6 PM $ 0.0000414
-1.66%
$ 33,120 $ 53,039
Dec 25, 5 PM $ 0.0000421
+1.69%
$ 33,680 $ 52,622
Dec 25, 4 PM $ 0.0000409
-3.76%
$ 32,720 $ 51,499
Dec 25, 3 PM $ 0.0000409
-1.92%
$ 32,720 $ 51,643
Dec 25, 2 PM $ 0.0000424
+0.47%
$ 33,920 $ 50,581
Dec 25, 1 PM $ 0.0000409
-3.99%
$ 32,720 $ 52,624
Dec 25, 12 PM $ 0.0000426
+0.00%
$ 34,080 $ 52,868
Dec 25, 11 AM $ 0.000042
+1.69%
$ 33,600 $ 53,360
Dec 25, 10 AM $ 0.0000412
-1.44%
$ 32,960 $ 52,053
Dec 25, 9 AM $ 0.0000424
+1.68%
$ 33,920 $ 52,112
Dec 25, 8 AM $ 0.0000417
-0.95%
$ 33,360 $ 51,191
Dec 25, 7 AM $ 0.0000408
-1.45%
$ 32,640 $ 52,036
Dec 25, 6 AM $ 0.0000414
-0.72%
$ 33,120 $ 52,364
Dec 25, 5 AM $ 0.0000427
+2.40%
$ 34,160 $ 53,664
Dec 25, 4 AM $ 0.0000414
+0.98%
$ 33,120 $ 54,226
Dec 25, 3 AM $ 0.0000413
+0.24%
$ 33,040 $ 53,619
Dec 25, 2 AM $ 0.0000425
+1.67%
$ 34,000 $ 54,132
Dec 25, 1 AM $ 0.0000426
+0.24%
$ 34,080 $ 55,442
Dec 25, 12 AM $ 0.0000423
-0.94%
$ 33,840 $ 56,287
Dec 24, 11 PM $ 0.0000422
+3.43%
$ 33,760 $ 56,843
Dec 24, 10 PM $ 0.0000411
+0.49%
$ 32,880 $ 53,288
Dec 24, 9 PM $ 0.0000408
-0.24%
$ 32,640 $ 52,614
Dec 24, 8 PM $ 0.0000418
+0.00%
$ 33,440 $ 52,231
Dec 24, 7 PM $ 0.000042
+1.20%
$ 33,600 $ 52,523
Dec 24, 6 PM $ 0.0000421
+0.72%
$ 33,680 $ 51,967
Dec 24, 5 PM $ 0.0000421
+1.45%
$ 33,680 $ 53,471
Dec 24, 4 PM $ 0.000041
-0.73%
$ 32,800 $ 53,740
Dec 24, 3 PM $ 0.0000422
+2.93%
$ 33,760 $ 53,468
Dec 24, 2 PM $ 0.000041
+0.00%
$ 32,800 $ 52,959
Dec 24, 1 PM $ 0.0000408
-4.23%
$ 32,640 $ 51,885
Dec 24, 12 PM $ 0.0000426
+2.90%
$ 34,080 $ 55,410