Let that sink in Historical Data

SINK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000412
+0.24%
$ 32,960 $ 53,051
Dec 24, 10 AM $ 0.0000419
-1.87%
$ 33,520 $ 53,263
Dec 24, 9 AM $ 0.0000409
-0.49%
$ 32,720 $ 55,176
Dec 24, 8 AM $ 0.0000421
+2.68%
$ 33,680 $ 53,196
Dec 24, 7 AM $ 0.0000415
-2.35%
$ 33,200 $ 53,475
Dec 24, 6 AM $ 0.0000412
-3.06%
$ 32,960 $ 55,002
Dec 24, 5 AM $ 0.0000422
+0.00%
$ 33,760 $ 54,240
Dec 24, 4 AM $ 0.0000412
+0.49%
$ 32,960 $ 54,203
Dec 24, 3 AM $ 0.0000411
-3.29%
$ 32,880 $ 52,161
Dec 24, 2 AM $ 0.0000408
-2.16%
$ 32,640 $ 53,890
Dec 24, 1 AM $ 0.0000416
-1.89%
$ 33,280 $ 52,018
Dec 24, 12 AM $ 0.0000421
+2.93%
$ 33,680 $ 52,591
Dec 23, 11 PM $ 0.0000414
-0.96%
$ 33,120 $ 49,777
Dec 23, 10 PM $ 0.000042
+1.20%
$ 33,600 $ 52,404
Dec 23, 9 PM $ 0.0000414
-2.13%
$ 33,120 $ 52,503
Dec 23, 8 PM $ 0.0000412
-3.51%
$ 32,960 $ 52,982
Dec 23, 7 PM $ 0.000042
-1.64%
$ 34,080 $ 52,864
Dec 23, 6 PM $ 0.0000418
+0.48%
$ 33,440 $ 53,980
Dec 23, 5 PM $ 0.0000412
+0.98%
$ 32,960 $ 51,910
Dec 23, 4 PM $ 0.0000416
+0.48%
$ 33,280 $ 50,339
Dec 23, 3 PM $ 0.0000414
+0.00%
$ 33,120 $ 51,018
Dec 23, 2 PM $ 0.0000412
-3.51%
$ 32,960 $ 50,639
Dec 23, 1 PM $ 0.0000409
-2.15%
$ 32,720 $ 52,327
Dec 23, 12 PM $ 0.000041
-3.76%
$ 32,800 $ 50,403
Dec 23, 11 AM $ 0.0000424
+2.17%
$ 33,920 $ 51,328
Dec 23, 10 AM $ 0.0000418
-2.11%
$ 33,440 $ 49,307
Dec 23, 9 AM $ 0.0000427
+4.66%
$ 34,160 $ 51,479
Dec 23, 8 AM $ 0.0000424
+0.00%
$ 33,920 $ 49,492
Dec 23, 7 AM $ 0.0000423
+1.93%
$ 33,840 $ 51,703
Dec 23, 6 AM $ 0.0000411
+0.49%
$ 32,880 $ 50,532
Dec 23, 5 AM $ 0.0000414
-1.90%
$ 33,120 $ 50,082
Dec 23, 4 AM $ 0.0000414
-0.96%
$ 33,120 $ 50,802
Dec 23, 3 AM $ 0.0000408
-2.86%
$ 32,720 $ 50,679
Dec 23, 2 AM $ 0.000041
-1.44%
$ 32,800 $ 51,530
Dec 23, 1 AM $ 0.000042
-0.24%
$ 33,600 $ 51,283
Dec 23, 12 AM $ 0.0000422
+3.18%
$ 33,760 $ 51,996
Dec 22, 11 PM $ 0.0000422
-0.94%
$ 33,760 $ 50,298
Dec 22, 10 PM $ 0.0000422
+3.18%
$ 33,760 $ 51,337
Dec 22, 9 PM $ 0.0000412
+0.00%
$ 32,960 $ 49,649
Dec 22, 8 PM $ 0.0000424
+1.19%
$ 33,920 $ 50,219
Dec 22, 7 PM $ 0.0000419
-1.41%
$ 33,520 $ 50,910
Dec 22, 6 PM $ 0.0000417
-1.65%
$ 33,360 $ 50,273
Dec 22, 5 PM $ 0.0000418
-2.11%
$ 33,440 $ 50,871
Dec 22, 4 PM $ 0.0000417
+0.97%
$ 33,360 $ 52,108
Dec 22, 3 PM $ 0.000042
+0.00%
$ 33,600 $ 50,676
Dec 22, 2 PM $ 0.0000419
-0.24%
$ 33,520 $ 51,298
Dec 22, 1 PM $ 0.0000412
+0.00%
$ 32,960 $ 51,199
Dec 22, 12 PM $ 0.000041
-3.07%
$ 32,800 $ 50,843
Dec 22, 11 AM $ 0.0000411
-1.67%
$ 32,880 $ 53,437
Dec 22, 10 AM $ 0.0000413
-3.28%
$ 33,040 $ 52,555