Let that sink in Historical Data

SINK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000422
+1.69%
$ 33,760 $ 53,224
Dec 22, 8 AM $ 0.0000421
+2.93%
$ 33,680 $ 51,104
Dec 22, 7 AM $ 0.0000422
+2.43%
$ 33,760 $ 48,877
Dec 22, 6 AM $ 0.0000412
-3.06%
$ 32,960 $ 48,949
Dec 22, 5 AM $ 0.000042
+0.72%
$ 33,600 $ 49,997
Dec 22, 4 AM $ 0.0000415
+1.22%
$ 33,200 $ 48,671
Dec 22, 3 AM $ 0.0000408
-2.39%
$ 34,080 $ 47,532
Dec 22, 2 AM $ 0.0000424
-0.24%
$ 33,920 $ 48,270
Dec 22, 1 AM $ 0.0000425
+0.95%
$ 34,000 $ 49,387
Dec 22, 12 AM $ 0.000042
+2.44%
$ 33,600 $ 49,354
Dec 21, 11 PM $ 0.0000414
-1.90%
$ 33,120 $ 48,803
Dec 21, 10 PM $ 0.0000422
+2.68%
$ 33,760 $ 51,556
Dec 21, 9 PM $ 0.0000419
-1.87%
$ 33,520 $ 51,352
Dec 21, 8 PM $ 0.0000414
-0.96%
$ 33,120 $ 53,415
Dec 21, 7 PM $ 0.0000411
-3.75%
$ 32,880 $ 52,848
Dec 21, 6 PM $ 0.0000415
+0.97%
$ 33,200 $ 55,685
Dec 21, 5 PM $ 0.0000411
+0.49%
$ 32,880 $ 53,977
Dec 21, 4 PM $ 0.0000412
-2.83%
$ 32,960 $ 53,191
Dec 21, 3 PM $ 0.0000423
+2.67%
$ 33,840 $ 54,744
Dec 21, 2 PM $ 0.0000408
-4.00%
$ 32,640 $ 53,703
Dec 21, 1 PM $ 0.0000418
-0.95%
$ 33,440 $ 55,484
Dec 21, 12 PM $ 0.0000412
+0.73%
$ 32,960 $ 54,889
Dec 21, 11 AM $ 0.0000422
-1.17%
$ 33,760 $ 52,423
Dec 21, 10 AM $ 0.000042
-0.71%
$ 33,600 $ 55,279
Dec 21, 9 AM $ 0.0000411
+0.00%
$ 32,880 $ 54,788
Dec 21, 8 AM $ 0.0000411
-0.24%
$ 32,880 $ 54,340
Dec 21, 7 AM $ 0.0000421
+1.94%
$ 33,680 $ 55,125
Dec 21, 6 AM $ 0.0000419
-0.24%
$ 33,520 $ 56,097
Dec 21, 5 AM $ 0.0000422
+1.44%
$ 33,760 $ 58,305
Dec 21, 4 AM $ 0.000041
-0.24%
$ 32,800 $ 58,666
Dec 21, 3 AM $ 0.0000423
+0.71%
$ 33,840 $ 58,506
Dec 21, 2 AM $ 0.0000425
+3.66%
$ 33,920 $ 60,393
Dec 21, 1 AM $ 0.0000425
+0.71%
$ 34,000 $ 59,178
Dec 21, 12 AM $ 0.0000408
-0.97%
$ 32,640 $ 60,854
Dec 20, 11 PM $ 0.0000415
-1.43%
$ 33,200 $ 61,256
Dec 20, 10 PM $ 0.0000425
+4.17%
$ 34,000 $ 59,417
Dec 20, 9 PM $ 0.0000409
-2.39%
$ 32,720 $ 57,406
Dec 20, 8 PM $ 0.0000421
+2.18%
$ 33,680 $ 58,449
Dec 20, 7 PM $ 0.0000412
-2.60%
$ 32,960 $ 59,185
Dec 20, 6 PM $ 0.0000424
+1.19%
$ 33,920 $ 60,023
Dec 20, 5 PM $ 0.0000426
+0.95%
$ 34,080 $ 59,070
Dec 20, 4 PM $ 0.0000425
+3.91%
$ 34,000 $ 60,016
Dec 20, 3 PM $ 0.0000424
+1.19%
$ 33,920 $ 58,013
Dec 20, 2 PM $ 0.0000422
+2.93%
$ 33,760 $ 59,141
Dec 20, 1 PM $ 0.0000415
+0.24%
$ 33,200 $ 58,392
Dec 20, 12 PM $ 0.0000418
-1.65%
$ 33,440 $ 60,005
Dec 20, 11 AM $ 0.0000427
+4.66%
$ 34,160 $ 61,104
Dec 20, 10 AM $ 0.0000426
+1.91%
$ 34,080 $ 58,437
Dec 20, 9 AM $ 0.000041
-2.15%
$ 32,800 $ 59,032
Dec 20, 8 AM $ 0.0000424
+3.16%
$ 33,920 $ 58,382