Let that sink in Historical Data

SINK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000412
+0.24%
$ 32,960 $ 56,763
Dec 20, 6 AM $ 0.0000423
-0.47%
$ 33,840 $ 56,523
Dec 20, 5 AM $ 0.0000423
+2.92%
$ 33,840 $ 56,138
Dec 20, 4 AM $ 0.000041
-0.97%
$ 32,800 $ 53,970
Dec 20, 3 AM $ 0.0000412
+0.73%
$ 32,960 $ 55,035
Dec 20, 2 AM $ 0.0000411
-0.48%
$ 32,880 $ 52,522
Dec 20, 1 AM $ 0.0000416
+1.71%
$ 33,040 $ 52,773
Dec 20, 12 AM $ 0.0000414
-1.66%
$ 33,120 $ 52,791
Dec 19, 11 PM $ 0.0000419
+1.70%
$ 33,520 $ 53,152
Dec 19, 10 PM $ 0.000042
+0.00%
$ 33,600 $ 52,358
Dec 19, 9 PM $ 0.0000416
-0.95%
$ 33,280 $ 52,740
Dec 19, 8 PM $ 0.0000422
-0.24%
$ 33,760 $ 53,725
Dec 19, 7 PM $ 0.0000412
-1.67%
$ 32,960 $ 54,080
Dec 19, 6 PM $ 0.0000421
-0.47%
$ 33,680 $ 53,594
Dec 19, 5 PM $ 0.0000416
-0.95%
$ 33,280 $ 53,571
Dec 19, 4 PM $ 0.0000411
-3.75%
$ 32,880 $ 51,829
Dec 19, 3 PM $ 0.0000419
+2.70%
$ 33,520 $ 52,100
Dec 19, 2 PM $ 0.000042
-0.47%
$ 33,600 $ 49,665
Dec 19, 1 PM $ 0.0000415
+0.24%
$ 33,200 $ 50,476
Dec 19, 12 PM $ 0.0000415
+0.97%
$ 33,200 $ 47,906
Dec 19, 11 AM $ 0.000042
-0.47%
$ 33,600 $ 47,852
Dec 19, 10 AM $ 0.0000426
+0.24%
$ 34,080 $ 49,459
Dec 19, 9 AM $ 0.0000422
+1.93%
$ 33,760 $ 51,810
Dec 19, 8 AM $ 0.0000418
-1.65%
$ 33,440 $ 50,576
Dec 19, 7 AM $ 0.0000411
-3.29%
$ 32,880 $ 51,445
Dec 19, 6 AM $ 0.0000415
-2.35%
$ 33,200 $ 49,456
Dec 19, 5 AM $ 0.0000418
-0.24%
$ 33,440 $ 51,221
Dec 19, 4 AM $ 0.0000422
+1.69%
$ 33,760 $ 51,994
Dec 19, 3 AM $ 0.0000416
+0.73%
$ 33,280 $ 51,751
Dec 19, 2 AM $ 0.0000413
+0.98%
$ 33,040 $ 51,050
Dec 19, 1 AM $ 0.0000409
-3.08%
$ 32,720 $ 51,335
Dec 19, 12 AM $ 0.0000427
+1.18%
$ 34,160 $ 52,522
Dec 18, 11 PM $ 0.0000422
+2.18%
$ 33,760 $ 52,977
Dec 18, 10 PM $ 0.0000413
+0.49%
$ 33,040 $ 51,489
Dec 18, 9 PM $ 0.0000416
-1.65%
$ 33,280 $ 51,317
Dec 18, 8 PM $ 0.0000411
-3.52%
$ 32,880 $ 51,759
Dec 18, 7 PM $ 0.0000418
-0.95%
$ 33,440 $ 51,225
Dec 18, 6 PM $ 0.0000415
-0.95%
$ 33,200 $ 47,461
Dec 18, 5 PM $ 0.0000413
+0.98%
$ 33,040 $ 49,818
Dec 18, 4 PM $ 0.0000413
+0.98%
$ 33,040 $ 48,908
Dec 18, 3 PM $ 0.0000423
+0.24%
$ 33,840 $ 48,787
Dec 18, 2 PM $ 0.0000419
-1.18%
$ 33,520 $ 49,898
Dec 18, 1 PM $ 0.0000426
+3.40%
$ 34,080 $ 51,603
Dec 18, 7 AM $ 0.0000465
+0.43%
$ 37,200 $ 56,561
Dec 18, 6 AM $ 0.0000461
+1.77%
$ 36,880 $ 56,759
Dec 18, 5 AM $ 0.0000466
+3.10%
$ 37,280 $ 55,173
Dec 18, 4 AM $ 0.0000448
-0.22%
$ 35,840 $ 54,878
Dec 18, 3 AM $ 0.0000455
+1.11%
$ 36,400 $ 54,797
Dec 18, 2 AM $ 0.0000451
+0.67%
$ 36,080 $ 55,127
Dec 18, 1 AM $ 0.0000455
+0.00%
$ 36,400 $ 55,767