Let that sink in Historical Data

SINK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000472
-1.26%
$ 38,640 $ 58,620
Dec 15, 9 PM $ 0.000047
-3.89%
$ 37,600 $ 58,399
Dec 15, 8 PM $ 0.0000474
-0.42%
$ 37,920 $ 59,162
Dec 15, 7 PM $ 0.0000486
+1.04%
$ 38,880 $ 56,303
Dec 15, 6 PM $ 0.0000486
+2.32%
$ 38,880 $ 56,268
Dec 15, 5 PM $ 0.0000474
-2.67%
$ 37,920 $ 54,943
Dec 15, 4 PM $ 0.0000477
+0.42%
$ 38,160 $ 55,612
Dec 15, 3 PM $ 0.0000484
-0.21%
$ 38,720 $ 54,359
Dec 15, 2 PM $ 0.0000476
-2.06%
$ 38,080 $ 55,846
Dec 15, 1 PM $ 0.0000481
+0.42%
$ 38,480 $ 55,594
Dec 15, 12 PM $ 0.0000489
+2.30%
$ 39,120 $ 55,173
Dec 15, 11 AM $ 0.0000476
+0.21%
$ 38,080 $ 55,093
Dec 15, 10 AM $ 0.0000471
-3.09%
$ 37,680 $ 55,245
Dec 15, 9 AM $ 0.0000484
+0.62%
$ 38,720 $ 56,855
Dec 15, 8 AM $ 0.0000483
-1.43%
$ 38,640 $ 56,137
Dec 15, 7 AM $ 0.0000471
-2.28%
$ 37,680 $ 56,066
Dec 15, 6 AM $ 0.0000486
+3.40%
$ 38,880 $ 55,227
Dec 15, 5 AM $ 0.0000477
-1.04%
$ 38,160 $ 54,122
Dec 15, 4 AM $ 0.0000482
+0.63%
$ 38,560 $ 56,752
Dec 15, 3 AM $ 0.0000485
+1.68%
$ 38,800 $ 55,860
Dec 15, 2 AM $ 0.000047
-1.67%
$ 37,600 $ 57,163
Dec 15, 1 AM $ 0.0000487
+0.83%
$ 38,960 $ 56,253
Dec 15, 12 AM $ 0.0000487
+2.74%
$ 38,960 $ 56,711
Dec 14, 11 PM $ 0.000049
+0.41%
$ 39,200 $ 56,987
Dec 14, 10 PM $ 0.0000488
-0.41%
$ 39,040 $ 58,683
Dec 14, 9 PM $ 0.0000479
+0.84%
$ 38,320 $ 58,966
Dec 14, 8 PM $ 0.0000475
-1.66%
$ 38,000 $ 57,584
Dec 14, 7 PM $ 0.0000474
-0.21%
$ 37,920 $ 58,598
Dec 14, 6 PM $ 0.0000487
+0.62%
$ 38,960 $ 57,925
Dec 14, 5 PM $ 0.0000481
+0.42%
$ 38,480 $ 58,893
Dec 14, 4 PM $ 0.0000483
+2.77%
$ 38,640 $ 58,287
Dec 14, 3 PM $ 0.000047
-1.88%
$ 37,600 $ 57,269
Dec 14, 2 PM $ 0.0000475
+0.42%
$ 38,000 $ 59,442
Dec 14, 1 PM $ 0.0000487
+1.67%
$ 38,960 $ 58,068
Dec 14, 12 PM $ 0.0000484
+2.33%
$ 38,720 $ 59,647
Dec 14, 11 AM $ 0.0000474
-3.27%
$ 37,920 $ 59,152
Dec 14, 10 AM $ 0.0000471
-3.09%
$ 37,680 $ 60,331
Dec 14, 9 AM $ 0.0000483
+2.33%
$ 38,640 $ 59,129
Dec 14, 8 AM $ 0.0000471
-1.26%
$ 37,680 $ 57,694
Dec 14, 7 AM $ 0.0000484
-1.22%
$ 38,720 $ 58,253
Dec 14, 6 AM $ 0.0000471
-0.42%
$ 37,680 $ 60,227
Dec 14, 5 AM $ 0.0000487
-0.41%
$ 38,960 $ 57,422
Dec 14, 4 AM $ 0.0000479
-1.44%
$ 38,320 $ 58,266
Dec 14, 3 AM $ 0.0000488
+3.83%
$ 39,040 $ 57,346
Dec 14, 2 AM $ 0.000047
-3.29%
$ 37,600 $ 54,385
Dec 14, 1 AM $ 0.0000488
+1.88%
$ 39,040 $ 57,177
Dec 14, 12 AM $ 0.0000484
+0.83%
$ 38,720 $ 55,567
Dec 13, 11 PM $ 0.0000471
-2.69%
$ 37,680 $ 55,490
Dec 13, 10 PM $ 0.000047
-3.29%
$ 37,600 $ 57,814
Dec 13, 9 PM $ 0.0000488
+2.74%
$ 39,040 $ 57,803