Let that sink in Historical Data

SINK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000478
-1.65%
$ 38,240 $ 55,750
Dec 13, 7 PM $ 0.0000488
+3.61%
$ 39,040 $ 57,208
Dec 13, 6 PM $ 0.0000487
+1.25%
$ 38,960 $ 55,574
Dec 13, 5 PM $ 0.000049
+2.51%
$ 39,200 $ 57,196
Dec 13, 4 PM $ 0.0000486
-0.61%
$ 38,880 $ 55,881
Dec 13, 3 PM $ 0.000047
-2.89%
$ 37,600 $ 56,504
Dec 13, 2 PM $ 0.000049
+0.82%
$ 39,200 $ 56,352
Dec 13, 1 PM $ 0.0000483
-0.21%
$ 38,640 $ 56,483
Dec 13, 12 PM $ 0.000049
+0.20%
$ 39,200 $ 56,254
Dec 13, 11 AM $ 0.000049
+0.82%
$ 39,200 $ 54,756
Dec 13, 10 AM $ 0.0000476
+0.21%
$ 38,080 $ 53,439
Dec 13, 9 AM $ 0.0000478
+0.21%
$ 38,240 $ 52,702
Dec 13, 8 AM $ 0.0000474
-0.84%
$ 37,920 $ 52,511
Dec 13, 7 AM $ 0.0000472
-3.48%
$ 37,760 $ 54,578
Dec 13, 6 AM $ 0.0000488
+2.31%
$ 39,040 $ 56,847
Dec 13, 5 AM $ 0.0000483
+0.63%
$ 38,640 $ 55,582
Dec 13, 4 AM $ 0.0000477
-0.62%
$ 38,160 $ 55,621
Dec 13, 3 AM $ 0.0000476
+1.28%
$ 38,080 $ 56,118
Dec 13, 2 AM $ 0.0000473
-3.47%
$ 37,840 $ 55,224
Dec 13, 1 AM $ 0.0000471
-2.28%
$ 37,680 $ 57,365
Dec 13, 12 AM $ 0.0000478
-1.24%
$ 38,240 $ 57,190
Dec 12, 11 PM $ 0.0000488
+0.41%
$ 39,040 $ 57,368
Dec 12, 10 PM $ 0.0000486
+0.00%
$ 38,880 $ 57,436
Dec 12, 9 PM $ 0.0000486
-0.41%
$ 38,880 $ 58,430
Dec 12, 8 PM $ 0.000049
+2.94%
$ 39,200 $ 59,695
Dec 12, 7 PM $ 0.0000486
+2.53%
$ 38,880 $ 57,992
Dec 12, 6 PM $ 0.0000476
-2.86%
$ 38,080 $ 57,563
Dec 12, 5 PM $ 0.000047
-1.47%
$ 37,600 $ 56,741
Dec 12, 4 PM $ 0.0000486
+1.67%
$ 38,880 $ 58,398
Dec 12, 3 PM $ 0.0000482
+1.26%
$ 38,560 $ 58,595
Dec 12, 2 PM $ 0.0000489
+3.60%
$ 39,120 $ 57,571
Dec 12, 1 PM $ 0.0000475
-0.63%
$ 38,000 $ 56,450
Dec 12, 12 PM $ 0.0000473
-0.84%
$ 37,840 $ 58,645
Dec 12, 11 AM $ 0.0000479
+1.70%
$ 38,320 $ 57,979
Dec 12, 10 AM $ 0.000049
+1.45%
$ 39,200 $ 58,138
Dec 12, 9 AM $ 0.0000473
-3.07%
$ 37,840 $ 58,974
Dec 12, 8 AM $ 0.0000471
-0.84%
$ 37,680 $ 60,463
Dec 12, 7 AM $ 0.000049
+1.24%
$ 39,200 $ 57,490
Dec 12, 6 AM $ 0.0000484
-0.62%
$ 38,720 $ 57,501
Dec 12, 5 AM $ 0.0000477
-0.42%
$ 38,160 $ 57,100
Dec 12, 4 AM $ 0.0000487
+2.10%
$ 38,960 $ 56,785
Dec 12, 3 AM $ 0.000047
-1.88%
$ 37,600 $ 56,587
Dec 12, 2 AM $ 0.0000487
+0.83%
$ 38,960 $ 54,295
Dec 12, 1 AM $ 0.0000479
-1.84%
$ 38,320 $ 52,411
Dec 12, 12 AM $ 0.0000485
-0.61%
$ 38,800 $ 49,953
Dec 11, 11 PM $ 0.0000472
-1.87%
$ 37,760 $ 48,639
Dec 11, 10 PM $ 0.0000483
+2.55%
$ 38,640 $ 45,518
Dec 11, 9 PM $ 0.000047
-2.08%
$ 37,600 $ 45,225
Dec 11, 8 PM $ 0.0000475
+0.00%
$ 38,000 $ 46,345
Dec 11, 7 PM $ 0.0000478
-0.42%
$ 37,680 $ 45,799