Let that sink in Historical Data

SINK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000485
+2.97%
$ 38,800 $ 52,313
Dec 9, 3 PM $ 0.0000473
+0.64%
$ 37,840 $ 52,187
Dec 9, 2 PM $ 0.0000483
-0.82%
$ 38,640 $ 53,331
Dec 9, 1 PM $ 0.000049
+3.81%
$ 39,200 $ 54,202
Dec 9, 12 PM $ 0.0000479
-1.84%
$ 38,320 $ 53,462
Dec 9, 11 AM $ 0.0000481
+1.05%
$ 38,480 $ 55,605
Dec 9, 10 AM $ 0.0000484
+2.76%
$ 38,720 $ 54,143
Dec 9, 9 AM $ 0.0000472
-3.48%
$ 37,760 $ 53,442
Dec 9, 8 AM $ 0.0000477
-2.05%
$ 38,160 $ 55,523
Dec 9, 7 AM $ 0.0000473
-2.67%
$ 37,840 $ 55,760
Dec 9, 6 AM $ 0.0000489
+3.82%
$ 39,120 $ 54,333
Dec 9, 5 AM $ 0.0000487
+1.67%
$ 38,960 $ 52,531
Dec 9, 4 AM $ 0.0000479
-0.62%
$ 38,320 $ 52,795
Dec 9, 3 AM $ 0.000049
+1.03%
$ 39,200 $ 53,412
Dec 9, 2 AM $ 0.0000471
-2.48%
$ 37,680 $ 54,404
Dec 9, 1 AM $ 0.000047
-1.26%
$ 37,600 $ 55,042
Dec 9, 12 AM $ 0.0000476
-0.63%
$ 38,080 $ 54,143
Dec 8, 11 PM $ 0.0000477
-1.65%
$ 38,160 $ 54,140
Dec 8, 10 PM $ 0.000048
-1.84%
$ 38,400 $ 53,296
Dec 8, 9 PM $ 0.0000474
-2.87%
$ 37,920 $ 53,036
Dec 8, 8 PM $ 0.0000483
-1.23%
$ 38,640 $ 52,726
Dec 8, 7 PM $ 0.0000479
-2.04%
$ 38,320 $ 53,428
Dec 8, 6 PM $ 0.0000475
-0.84%
$ 38,000 $ 54,467
Dec 8, 5 PM $ 0.0000482
-1.43%
$ 38,160 $ 52,790
Dec 8, 4 PM $ 0.0000479
-0.21%
$ 38,000 $ 55,777
Dec 8, 3 PM $ 0.0000471
-3.09%
$ 37,680 $ 54,296
Dec 8, 2 PM $ 0.000049
+3.59%
$ 39,200 $ 54,923
Dec 8, 1 PM $ 0.0000472
-1.87%
$ 37,760 $ 53,810
Dec 8, 12 PM $ 0.0000475
-2.66%
$ 38,000 $ 56,074
Dec 8, 11 AM $ 0.0000486
-0.82%
$ 38,880 $ 56,388
Dec 8, 10 AM $ 0.0000486
+2.97%
$ 38,880 $ 57,484
Dec 8, 9 AM $ 0.0000483
+0.63%
$ 38,640 $ 57,103
Dec 8, 8 AM $ 0.000048
+0.21%
$ 38,400 $ 57,782
Dec 8, 7 AM $ 0.0000478
+1.06%
$ 38,240 $ 57,968
Dec 8, 6 AM $ 0.0000484
-0.82%
$ 38,720 $ 56,803
Dec 8, 5 AM $ 0.0000489
+1.66%
$ 39,120 $ 59,049
Dec 8, 4 AM $ 0.0000473
-1.87%
$ 37,840 $ 59,646
Dec 8, 3 AM $ 0.0000482
-0.41%
$ 38,560 $ 59,793
Dec 8, 2 AM $ 0.0000475
-1.04%
$ 38,000 $ 60,193
Dec 8, 1 AM $ 0.000048
-1.03%
$ 38,400 $ 59,453
Dec 8, 12 AM $ 0.0000482
-0.62%
$ 39,120 $ 59,717
Dec 7, 11 PM $ 0.0000488
+0.21%
$ 39,040 $ 60,667
Dec 7, 10 PM $ 0.0000485
+2.54%
$ 38,800 $ 60,517
Dec 7, 9 PM $ 0.0000476
-1.65%
$ 38,080 $ 58,449
Dec 7, 8 PM $ 0.0000489
+3.38%
$ 39,120 $ 60,454
Dec 7, 7 PM $ 0.0000482
-0.21%
$ 38,560 $ 60,947
Dec 7, 6 PM $ 0.0000474
-0.42%
$ 37,920 $ 61,254
Dec 7, 5 PM $ 0.0000482
-1.43%
$ 38,560 $ 59,331
Dec 7, 4 PM $ 0.0000479
+0.00%
$ 38,320 $ 59,026
Dec 7, 3 PM $ 0.0000488
+1.46%
$ 39,040 $ 57,510