Let that sink in Historical Data

SINK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000475
-2.06%
$ 38,000 $ 58,543
Dec 7, 1 PM $ 0.0000475
-0.84%
$ 38,000 $ 58,594
Dec 7, 12 PM $ 0.0000485
+0.83%
$ 38,800 $ 56,446
Dec 7, 11 AM $ 0.0000471
-2.89%
$ 37,680 $ 57,990
Dec 7, 10 AM $ 0.0000485
+0.21%
$ 38,800 $ 58,888
Dec 7, 9 AM $ 0.0000484
+0.62%
$ 38,720 $ 57,249
Dec 7, 8 AM $ 0.0000486
-0.82%
$ 38,880 $ 57,108
Dec 7, 7 AM $ 0.0000476
+0.63%
$ 38,080 $ 58,493
Dec 7, 6 AM $ 0.0000481
-1.43%
$ 38,480 $ 56,194
Dec 7, 5 AM $ 0.0000476
+0.42%
$ 38,080 $ 57,105
Dec 7, 4 AM $ 0.0000474
+0.00%
$ 37,920 $ 54,715
Dec 7, 3 AM $ 0.0000475
-2.06%
$ 38,000 $ 53,738
Dec 7, 2 AM $ 0.0000472
-3.08%
$ 37,760 $ 54,324
Dec 7, 1 AM $ 0.0000489
+2.30%
$ 39,120 $ 55,186
Dec 7, 12 AM $ 0.0000475
+0.21%
$ 38,000 $ 53,637
Dec 6, 11 PM $ 0.0000487
-0.20%
$ 38,960 $ 52,629
Dec 6, 10 PM $ 0.0000481
+1.05%
$ 38,480 $ 54,574
Dec 6, 9 PM $ 0.0000483
+1.47%
$ 38,640 $ 53,314
Dec 6, 8 PM $ 0.0000479
-0.83%
$ 38,320 $ 52,497
Dec 6, 7 PM $ 0.0000484
-0.82%
$ 38,720 $ 53,011
Dec 6, 6 PM $ 0.0000489
+1.24%
$ 39,120 $ 53,564
Dec 6, 5 PM $ 0.000048
+0.84%
$ 38,400 $ 52,722
Dec 6, 4 PM $ 0.0000475
-0.42%
$ 38,000 $ 52,799
Dec 6, 3 PM $ 0.0000481
+0.00%
$ 38,480 $ 54,095
Dec 6, 2 PM $ 0.0000482
-1.63%
$ 38,560 $ 53,548
Dec 6, 1 PM $ 0.0000478
-1.24%
$ 38,240 $ 53,997
Dec 6, 12 PM $ 0.0000478
-1.65%
$ 38,240 $ 52,895
Dec 6, 11 AM $ 0.0000477
+0.85%
$ 38,160 $ 51,271
Dec 6, 10 AM $ 0.0000482
+1.05%
$ 38,560 $ 48,870
Dec 6, 9 AM $ 0.0000478
+0.21%
$ 38,240 $ 50,590
Dec 6, 8 AM $ 0.0000477
+0.21%
$ 38,160 $ 50,313
Dec 6, 7 AM $ 0.0000485
-1.02%
$ 38,800 $ 50,884
Dec 6, 6 AM $ 0.0000487
+3.18%
$ 38,400 $ 51,873
Dec 6, 5 AM $ 0.0000489
+1.88%
$ 39,120 $ 49,819
Dec 6, 4 AM $ 0.0000488
+1.04%
$ 39,040 $ 51,531
Dec 6, 3 AM $ 0.0000488
+0.83%
$ 39,040 $ 51,954
Dec 6, 2 AM $ 0.0000484
-0.82%
$ 38,720 $ 51,881
Dec 6, 1 AM $ 0.0000485
+1.89%
$ 38,800 $ 50,240
Dec 6, 12 AM $ 0.0000488
+1.67%
$ 39,040 $ 49,824
Dec 5, 11 PM $ 0.0000472
-2.48%
$ 37,760 $ 50,920
Dec 5, 10 PM $ 0.0000482
-0.21%
$ 38,560 $ 50,908
Dec 5, 9 PM $ 0.0000483
+1.90%
$ 38,640 $ 50,138
Dec 5, 8 PM $ 0.000048
+1.27%
$ 38,400 $ 50,059
Dec 5, 7 PM $ 0.0000477
+1.06%
$ 38,160 $ 50,391
Dec 5, 6 PM $ 0.0000476
-0.83%
$ 38,080 $ 48,891
Dec 5, 5 PM $ 0.0000476
+0.63%
$ 38,080 $ 50,410
Dec 5, 4 PM $ 0.0000478
+1.49%
$ 38,240 $ 49,302
Dec 5, 3 PM $ 0.0000479
-0.83%
$ 38,320 $ 48,976
Dec 5, 2 PM $ 0.0000479
+0.84%
$ 38,320 $ 50,053
Dec 5, 1 PM $ 0.0000472
-3.48%
$ 37,760 $ 49,007