Let that sink in Historical Data

SINK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000072
-2.29%
$ 58,719 $ 51,233
Jul 31, 2025 $ 0.0000741
+1.51%
$ 59,269 $ 50,377
Jul 30, 2025 $ 0.0000735
-1.10%
$ 58,780 $ 56,112
Jul 29, 2025 $ 0.0000743
+1.23%
$ 59,439 $ 54,793
Jul 28, 2025 $ 0.0000729
-5.45%
$ 58,320 $ 49,049
Jul 27, 2025 $ 0.0000746
-1.70%
$ 59,679 $ 47,769
Jul 26, 2025 $ 0.0000767
-0.24%
$ 61,347 $ 50,073
Jul 25, 2025 $ 0.0000768
+9.22%
$ 61,439 $ 76,749
Jul 24, 2025 $ 0.0000723
+2.27%
$ 57,844 $ 46,236
Jul 23, 2025 $ 0.0000707
-2.34%
$ 56,563 $ 51,609
Jul 22, 2025 $ 0.0000724
+3.67%
$ 57,919 $ 47,273
Jul 21, 2025 $ 0.00007
-1.49%
$ 56,030 $ 48,473
Jul 20, 2025 $ 0.00007
-2.91%
$ 55,999 $ 55,740
Jul 19, 2025 $ 0.0000697
-1.27%
$ 55,761 $ 51,982
Jul 18, 2025 $ 0.0000707
-3.24%
$ 56,559 $ 48,007
Jul 17, 2025 $ 0.000073
-5.98%
$ 58,399 $ 56,958
Jul 16, 2025 $ 0.0000776
+7.72%
$ 62,097 $ 22,202
Jul 15, 2025 $ 0.0000713
-1.14%
$ 57,023 $ 47,912
Jul 14, 2025 $ 0.0000697
-1.69%
$ 55,759 $ 50,565
Jul 13, 2025 $ 0.000072
+2.11%
$ 57,588 $ 53,657
Jul 12, 2025 $ 0.0000708
+1.13%
$ 56,639 $ 54,370
Jul 11, 2025 $ 0.0000727
-0.56%
$ 58,162 $ 52,008
Jul 10, 2025 $ 0.0000715
-0.26%
$ 56,542 $ 64,748
Jul 9, 2025 $ 0.0000705
+1.16%
$ 56,416 $ 52,404
Jul 8, 2025 $ 0.0000709
+0.01%
$ 56,723 $ 48,015
Jul 7, 2025 $ 0.0000727
+2.25%
$ 58,159 $ 54,167
Jul 6, 2025 $ 0.0000701
+0.37%
$ 56,043 $ 52,864
Jul 5, 2025 $ 0.0000723
+3.73%
$ 57,839 $ 52,072
Jul 4, 2025 $ 0.0000718
+0.28%
$ 57,439 $ 55,845
Jul 3, 2025 $ 0.0000721
+2.12%
$ 57,679 $ 47,875
Jul 2, 2025 $ 0.0000706
+1.38%
$ 56,479 $ 59,712
Jul 1, 2025 $ 0.0000714
+2.32%
$ 57,114 $ 50,306
Jun 30, 2025 $ 0.0000714
-2.03%
$ 57,079 $ 50,727
Jun 29, 2025 $ 0.0000696
-6.38%
$ 55,671 $ 49,656
Jun 28, 2025 $ 0.0000728
+4.80%
$ 58,269 $ 54,823
Jun 27, 2025 $ 0.0000721
+2.12%
$ 57,679 $ 50,142
Jun 26, 2025 $ 0.0000712
-1.74%
$ 56,959 $ 64,760
Jun 25, 2025 $ 0.0000704
-3.32%
$ 56,304 $ 56,343
Jun 24, 2025 $ 0.0000702
-0.70%
$ 56,159 $ 86,136
Jun 23, 2025 $ 0.0000695
-4.00%
$ 55,602 $ 131,163
Jun 22, 2025 $ 0.0000725
+3.72%
$ 57,999 $ 135,695
Jun 21, 2025 $ 0.0000697
-2.78%
$ 55,759 $ 131,482
Jun 20, 2025 $ 0.0000707
-2.75%
$ 56,557 $ 134,656
Jun 19, 2025 $ 0.0000713
+2.58%
$ 57,038 $ 138,747
Jun 18, 2025 $ 0.0000713
-0.27%
$ 57,039 $ 124,741
Jun 17, 2025 $ 0.0000695
-2.79%
$ 55,602 $ 136,322
Jun 16, 2025 $ 0.0000767
+7.13%
$ 61,394 $ 132,412
Jun 15, 2025 $ 0.0000713
+0.57%
$ 57,069 $ 133,040
Jun 14, 2025 $ 0.0000699
-1.59%
$ 55,893 $ 135,746
Jun 13, 2025 $ 0.0000718
+1.95%
$ 57,417 $ 103,288