Let that sink in Historical Data

SINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000284
-1.05%
$ 22,720 $ 50,739
Mar 28, 7 PM $ 0.0000294
+2.80%
$ 23,520 $ 51,986
Mar 28, 6 PM $ 0.0000287
-1.37%
$ 22,960 $ 51,143
Mar 28, 5 PM $ 0.000029
+1.05%
$ 23,200 $ 52,030
Mar 28, 4 PM $ 0.0000284
-4.05%
$ 22,720 $ 51,658
Mar 28, 3 PM $ 0.0000295
+1.37%
$ 23,600 $ 51,371
Mar 28, 2 PM $ 0.0000295
+3.87%
$ 23,600 $ 54,189
Mar 28, 1 PM $ 0.0000287
+0.35%
$ 22,960 $ 53,072
Mar 28, 12 PM $ 0.0000298
+2.05%
$ 23,840 $ 52,313
Mar 28, 11 AM $ 0.0000296
+1.37%
$ 23,680 $ 52,472
Mar 28, 10 AM $ 0.0000289
-2.36%
$ 23,120 $ 52,669
Mar 28, 9 AM $ 0.0000297
+0.34%
$ 23,760 $ 52,690
Mar 28, 8 AM $ 0.0000286
-2.72%
$ 22,880 $ 53,337
Mar 28, 7 AM $ 0.0000298
+3.83%
$ 23,840 $ 51,352
Mar 28, 6 AM $ 0.0000287
-0.35%
$ 22,960 $ 51,001
Mar 28, 5 AM $ 0.0000297
+2.77%
$ 23,760 $ 51,510
Mar 28, 4 AM $ 0.0000299
+5.28%
$ 23,920 $ 51,611
Mar 28, 3 AM $ 0.0000295
-1.34%
$ 23,600 $ 50,834
Mar 28, 2 AM $ 0.0000297
+0.00%
$ 23,760 $ 53,544
Mar 28, 1 AM $ 0.0000292
+2.10%
$ 23,360 $ 54,206
Mar 28, 12 AM $ 0.0000292
+1.74%
$ 23,360 $ 51,855
Mar 27, 11 PM $ 0.0000292
+0.34%
$ 23,360 $ 52,382
Mar 27, 10 PM $ 0.000029
-2.36%
$ 23,200 $ 53,534
Mar 27, 9 PM $ 0.0000289
+0.35%
$ 23,120 $ 55,853
Mar 27, 8 PM $ 0.0000292
+2.82%
$ 23,360 $ 54,731
Mar 27, 7 PM $ 0.0000291
-2.02%
$ 23,280 $ 52,653
Mar 27, 6 PM $ 0.0000287
-1.03%
$ 22,960 $ 54,997
Mar 27, 5 PM $ 0.0000295
-1.01%
$ 23,600 $ 52,861
Mar 27, 4 PM $ 0.0000296
-0.67%
$ 23,680 $ 53,955
Mar 27, 3 PM $ 0.0000295
-1.01%
$ 23,600 $ 54,195
Mar 27, 2 PM $ 0.0000285
-4.36%
$ 22,800 $ 52,427
Mar 27, 1 PM $ 0.0000286
-3.70%
$ 22,880 $ 51,921
Mar 27, 12 PM $ 0.0000288
+0.70%
$ 23,040 $ 52,771
Mar 27, 11 AM $ 0.0000293
+2.09%
$ 23,440 $ 51,822
Mar 27, 10 AM $ 0.0000289
+1.76%
$ 23,120 $ 52,862
Mar 27, 9 AM $ 0.0000288
-3.03%
$ 23,040 $ 53,996
Mar 27, 8 AM $ 0.0000293
+3.17%
$ 23,440 $ 55,931
Mar 27, 7 AM $ 0.0000292
+0.34%
$ 23,360 $ 53,058
Mar 27, 6 AM $ 0.0000291
-1.69%
$ 23,280 $ 55,006
Mar 27, 5 AM $ 0.0000299
+2.05%
$ 23,920 $ 55,014
Mar 27, 4 AM $ 0.0000293
-2.01%
$ 23,440 $ 54,909
Mar 27, 3 AM $ 0.0000289
+0.00%
$ 23,120 $ 55,968
Mar 27, 2 AM $ 0.0000293
+1.03%
$ 23,440 $ 54,708
Mar 27, 1 AM $ 0.000029
+1.40%
$ 23,200 $ 53,877
Mar 27, 12 AM $ 0.0000294
-1.01%
$ 23,520 $ 52,123
Mar 26, 11 PM $ 0.0000289
+0.70%
$ 23,120 $ 52,211
Mar 26, 10 PM $ 0.0000287
-1.71%
$ 22,960 $ 52,190
Mar 26, 9 PM $ 0.0000299
+2.75%
$ 23,920 $ 52,643
Mar 26, 8 PM $ 0.0000297
+1.37%
$ 23,760 $ 52,274
Mar 26, 7 PM $ 0.0000288
-2.70%
$ 23,040 $ 52,975