Let that sink in Historical Data

SINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0000292
+2.46%
$23,360 $53,818
Mar 29, 2 AM $0.0000288
+0.70%
$23,040 $51,510
Mar 29, 1 AM $0.0000288
-2.70%
$23,040 $50,440
Mar 29, 12 AM $0.000029
+0.00%
$23,200 $52,908
Mar 28, 11 PM $0.0000298
+2.76%
$23,840 $51,390
Mar 28, 10 PM $0.0000284
-3.40%
$22,720 $52,715
Mar 28, 9 PM $0.0000299
+0.34%
$23,920 $52,814
Mar 28, 8 PM $0.0000284
-1.05%
$22,720 $50,739
Mar 28, 7 PM $0.0000294
+2.80%
$23,520 $51,986
Mar 28, 6 PM $0.0000287
-1.37%
$22,960 $51,143
Mar 28, 5 PM $0.000029
+1.05%
$23,200 $52,030
Mar 28, 4 PM $0.0000284
-4.05%
$22,720 $51,658
Mar 28, 3 PM $0.0000295
+1.37%
$23,600 $51,371
Mar 28, 2 PM $0.0000295
+3.87%
$23,600 $54,189
Mar 28, 1 PM $0.0000287
+0.35%
$22,960 $53,072
Mar 28, 12 PM $0.0000298
+2.05%
$23,840 $52,313
Mar 28, 11 AM $0.0000296
+1.37%
$23,680 $52,472
Mar 28, 10 AM $0.0000289
-2.36%
$23,120 $52,669
Mar 28, 9 AM $0.0000297
+0.34%
$23,760 $52,690
Mar 28, 8 AM $0.0000286
-2.72%
$22,880 $53,337
Mar 28, 7 AM $0.0000298
+3.83%
$23,840 $51,352
Mar 28, 6 AM $0.0000287
-0.35%
$22,960 $51,001
Mar 28, 5 AM $0.0000297
+2.77%
$23,760 $51,510
Mar 28, 4 AM $0.0000299
+5.28%
$23,920 $51,611
Mar 28, 3 AM $0.0000295
-1.34%
$23,600 $50,834
Mar 28, 2 AM $0.0000297
+0.00%
$23,760 $53,544
Mar 28, 1 AM $0.0000292
+2.10%
$23,360 $54,206
Mar 28, 12 AM $0.0000292
+1.74%
$23,360 $51,855
Mar 27, 11 PM $0.0000292
+0.34%
$23,360 $52,382
Mar 27, 10 PM $0.000029
-2.36%
$23,200 $53,534
Mar 27, 9 PM $0.0000289
+0.35%
$23,120 $55,853
Mar 27, 8 PM $0.0000292
+2.82%
$23,360 $54,731
Mar 27, 7 PM $0.0000291
-2.02%
$23,280 $52,653
Mar 27, 6 PM $0.0000287
-1.03%
$22,960 $54,997
Mar 27, 5 PM $0.0000295
-1.01%
$23,600 $52,861
Mar 27, 4 PM $0.0000296
-0.67%
$23,680 $53,955
Mar 27, 3 PM $0.0000295
-1.01%
$23,600 $54,195
Mar 27, 2 PM $0.0000285
-4.36%
$22,800 $52,427
Mar 27, 1 PM $0.0000286
-3.70%
$22,880 $51,921
Mar 27, 12 PM $0.0000288
+0.70%
$23,040 $52,771
Mar 27, 11 AM $0.0000293
+2.09%
$23,440 $51,822
Mar 27, 10 AM $0.0000289
+1.76%
$23,120 $52,862
Mar 27, 9 AM $0.0000288
-3.03%
$23,040 $53,996
Mar 27, 8 AM $0.0000293
+3.17%
$23,440 $55,931
Mar 27, 7 AM $0.0000292
+0.34%
$23,360 $53,058
Mar 27, 6 AM $0.0000291
-1.69%
$23,280 $55,006
Mar 27, 5 AM $0.0000299
+2.05%
$23,920 $55,014
Mar 27, 4 AM $0.0000293
-2.01%
$23,440 $54,909
Mar 27, 3 AM $0.0000289
+0.00%
$23,120 $55,968
Mar 27, 2 AM $0.0000293
+1.03%
$23,440 $54,708