Let that sink in Historical Data

SINK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000481
+0.63%
$ 38,480 $ 49,835
Dec 5, 11 AM $ 0.0000479
-2.24%
$ 38,320 $ 50,028
Dec 5, 10 AM $ 0.000049
+4.03%
$ 39,200 $ 51,797
Dec 5, 9 AM $ 0.000048
+1.05%
$ 38,400 $ 49,668
Dec 5, 8 AM $ 0.0000484
+1.47%
$ 38,720 $ 49,679
Dec 5, 7 AM $ 0.0000471
-1.26%
$ 37,680 $ 48,454
Dec 5, 6 AM $ 0.0000487
+2.10%
$ 38,960 $ 48,248
Dec 5, 5 AM $ 0.0000479
+0.84%
$ 38,320 $ 48,121
Dec 5, 4 AM $ 0.0000489
+2.73%
$ 39,120 $ 48,106
Dec 5, 3 AM $ 0.0000483
+0.21%
$ 38,640 $ 47,308
Dec 5, 2 AM $ 0.0000471
-1.05%
$ 37,680 $ 48,503
Dec 5, 1 AM $ 0.0000474
-1.66%
$ 37,920 $ 48,720
Dec 5, 12 AM $ 0.000049
+3.38%
$ 39,200 $ 48,487
Dec 4, 11 PM $ 0.000048
-1.03%
$ 38,560 $ 47,529
Dec 4, 10 PM $ 0.0000486
+0.62%
$ 38,880 $ 50,450
Dec 4, 9 PM $ 0.0000471
-3.48%
$ 37,680 $ 49,635
Dec 4, 8 PM $ 0.0000475
-2.26%
$ 38,000 $ 49,399
Dec 4, 7 PM $ 0.0000473
-2.67%
$ 37,840 $ 50,444
Dec 4, 6 PM $ 0.0000488
+2.31%
$ 39,040 $ 50,834
Dec 4, 5 PM $ 0.0000475
-0.84%
$ 38,000 $ 50,099
Dec 4, 4 PM $ 0.0000488
+1.46%
$ 39,040 $ 51,260
Dec 4, 3 PM $ 0.0000477
-2.45%
$ 38,160 $ 50,839
Dec 4, 2 PM $ 0.0000478
+1.06%
$ 38,240 $ 52,406
Dec 4, 1 PM $ 0.0000479
-1.84%
$ 38,320 $ 50,284
Dec 4, 12 PM $ 0.0000479
+1.48%
$ 38,320 $ 53,399
Dec 4, 11 AM $ 0.0000483
-0.82%
$ 38,640 $ 51,457
Dec 4, 10 AM $ 0.0000472
-1.67%
$ 37,760 $ 52,509
Dec 4, 9 AM $ 0.0000489
+2.09%
$ 39,120 $ 51,488
Dec 4, 8 AM $ 0.0000479
+0.21%
$ 38,320 $ 51,575
Dec 4, 7 AM $ 0.0000481
+0.21%
$ 38,480 $ 52,135
Dec 4, 6 AM $ 0.0000482
+1.26%
$ 38,560 $ 53,933
Dec 4, 5 AM $ 0.0000486
+3.18%
$ 38,880 $ 53,639
Dec 4, 4 AM $ 0.0000474
+0.42%
$ 37,920 $ 53,054
Dec 4, 3 AM $ 0.000048
+1.91%
$ 38,400 $ 53,161
Dec 4, 2 AM $ 0.0000472
-0.63%
$ 37,760 $ 54,601
Dec 4, 1 AM $ 0.0000489
+2.73%
$ 39,120 $ 53,151
Dec 4, 12 AM $ 0.0000478
-1.65%
$ 38,240 $ 53,990
Dec 3, 11 PM $ 0.0000476
-1.24%
$ 38,080 $ 55,077
Dec 3, 10 PM $ 0.0000472
-3.28%
$ 37,760 $ 53,347
Dec 3, 9 PM $ 0.0000488
+2.09%
$ 39,040 $ 53,172
Dec 3, 8 PM $ 0.000049
+0.82%
$ 39,200 $ 52,312
Dec 3, 7 PM $ 0.000048
+0.63%
$ 38,400 $ 51,393
Dec 3, 6 PM $ 0.0000484
-0.41%
$ 38,720 $ 51,186
Dec 3, 5 PM $ 0.0000479
-1.64%
$ 38,320 $ 53,120
Dec 3, 4 PM $ 0.0000485
+0.83%
$ 38,800 $ 53,068
Dec 3, 3 PM $ 0.0000489
+2.73%
$ 39,120 $ 52,476
Dec 3, 2 PM $ 0.0000474
-0.63%
$ 38,320 $ 51,030
Dec 3, 1 PM $ 0.0000472
-2.48%
$ 38,480 $ 51,488
Dec 3, 12 PM $ 0.0000476
+0.63%
$ 38,080 $ 52,178
Dec 3, 11 AM $ 0.0000474
-1.86%
$ 37,920 $ 50,306