Let that sink in Historical Data

SINK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000482
-1.03%
$ 38,560 $ 51,062
Dec 3, 9 AM $ 0.0000486
+0.21%
$ 38,880 $ 52,258
Dec 3, 8 AM $ 0.0000476
-1.86%
$ 38,080 $ 51,410
Dec 3, 7 AM $ 0.000048
-0.62%
$ 38,400 $ 51,647
Dec 3, 6 AM $ 0.0000477
+0.21%
$ 38,160 $ 50,964
Dec 3, 5 AM $ 0.0000477
+1.06%
$ 38,480 $ 49,193
Dec 3, 4 AM $ 0.0000481
-1.23%
$ 38,480 $ 49,548
Dec 3, 3 AM $ 0.0000477
+0.85%
$ 38,160 $ 51,294
Dec 3, 2 AM $ 0.0000475
-2.26%
$ 38,000 $ 49,162
Dec 3, 1 AM $ 0.0000478
-1.85%
$ 38,240 $ 49,405
Dec 3, 12 AM $ 0.0000477
-0.21%
$ 38,160 $ 50,665
Dec 2, 11 PM $ 0.0000471
-0.84%
$ 37,680 $ 50,983
Dec 2, 10 PM $ 0.0000482
-0.62%
$ 38,560 $ 50,874
Dec 2, 9 PM $ 0.0000479
+1.05%
$ 38,880 $ 52,956
Dec 2, 8 PM $ 0.0000482
-1.23%
$ 38,560 $ 51,981
Dec 2, 7 PM $ 0.0000482
+1.47%
$ 38,560 $ 53,759
Dec 2, 6 PM $ 0.0000472
-3.67%
$ 37,760 $ 52,713
Dec 2, 5 PM $ 0.0000488
+3.39%
$ 39,040 $ 51,585
Dec 2, 4 PM $ 0.0000477
+0.63%
$ 38,160 $ 49,976
Dec 2, 3 PM $ 0.0000471
-3.29%
$ 37,680 $ 51,435
Dec 2, 2 PM $ 0.0000484
+0.21%
$ 38,720 $ 54,644
Dec 2, 1 PM $ 0.000049
+1.87%
$ 39,200 $ 54,275
Dec 2, 12 PM $ 0.0000487
-0.20%
$ 38,960 $ 53,925
Dec 2, 11 AM $ 0.0000488
+0.62%
$ 39,040 $ 55,568
Dec 2, 10 AM $ 0.0000486
+2.53%
$ 38,880 $ 55,940
Dec 2, 9 AM $ 0.0000472
+0.00%
$ 37,760 $ 55,548
Dec 2, 8 AM $ 0.0000472
-3.48%
$ 37,760 $ 55,406
Dec 2, 7 AM $ 0.0000476
-0.21%
$ 38,080 $ 57,685
Dec 2, 6 AM $ 0.0000477
+1.27%
$ 38,160 $ 56,242
Dec 2, 5 AM $ 0.0000476
+0.42%
$ 38,080 $ 55,316
Dec 2, 4 AM $ 0.0000484
+1.04%
$ 37,600 $ 54,182
Dec 2, 3 AM $ 0.0000489
+4.04%
$ 39,120 $ 56,266
Dec 2, 2 AM $ 0.0000474
+0.42%
$ 37,920 $ 55,291
Dec 2, 1 AM $ 0.0000483
+2.55%
$ 38,640 $ 58,098
Dec 2, 12 AM $ 0.000047
-3.49%
$ 37,600 $ 55,708
Dec 1, 11 PM $ 0.000048
+0.63%
$ 38,400 $ 56,386
Dec 1, 10 PM $ 0.0000484
-1.22%
$ 38,720 $ 56,073
Dec 1, 9 PM $ 0.000048
-1.64%
$ 38,400 $ 57,374
Dec 1, 8 PM $ 0.0000486
+0.83%
$ 38,880 $ 56,747
Dec 1, 7 PM $ 0.0000486
+3.18%
$ 38,880 $ 55,527
Dec 1, 6 PM $ 0.0000487
+0.41%
$ 38,960 $ 54,389
Dec 1, 5 PM $ 0.0000473
-1.66%
$ 37,840 $ 56,760
Dec 1, 4 PM $ 0.0000479
-1.44%
$ 38,320 $ 56,125
Dec 1, 3 PM $ 0.0000485
-1.02%
$ 38,800 $ 56,323
Dec 1, 2 PM $ 0.0000483
+2.11%
$ 38,640 $ 56,432
Dec 1, 1 PM $ 0.0000482
+1.90%
$ 38,560 $ 54,290
Dec 1, 12 PM $ 0.0000482
+0.21%
$ 38,720 $ 53,658
Dec 1, 11 AM $ 0.0000477
-2.05%
$ 38,160 $ 54,116
Dec 1, 10 AM $ 0.0000484
+1.89%
$ 38,720 $ 54,907
Dec 1, 9 AM $ 0.0000471
-1.46%
$ 37,680 $ 53,829