Let that sink in Historical Data

SINK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000488
+1.04%
$ 39,040 $ 53,479
Dec 1, 7 AM $ 0.0000478
+0.84%
$ 38,240 $ 53,051
Dec 1, 6 AM $ 0.0000484
-1.22%
$ 38,720 $ 54,539
Dec 1, 5 AM $ 0.0000471
-1.05%
$ 37,680 $ 56,224
Dec 1, 4 AM $ 0.0000474
+0.00%
$ 37,920 $ 55,050
Dec 1, 3 AM $ 0.0000479
-1.44%
$ 38,480 $ 54,866
Dec 1, 2 AM $ 0.0000474
-0.21%
$ 37,920 $ 55,672
Dec 1, 1 AM $ 0.000049
+4.26%
$ 39,200 $ 53,173
Dec 1, 12 AM $ 0.0000484
-1.22%
$ 38,720 $ 52,813
Nov 30, 11 PM $ 0.0000482
+1.26%
$ 38,560 $ 55,311
Nov 30, 10 PM $ 0.0000479
-1.03%
$ 38,320 $ 53,248
Nov 30, 9 PM $ 0.000048
-1.64%
$ 38,400 $ 55,152
Nov 30, 8 PM $ 0.0000473
-1.25%
$ 37,840 $ 56,444
Nov 30, 7 PM $ 0.0000489
+0.62%
$ 39,120 $ 55,295
Nov 30, 6 PM $ 0.0000485
+1.25%
$ 38,800 $ 56,344
Nov 30, 5 PM $ 0.000048
+2.13%
$ 38,400 $ 55,555
Nov 30, 4 PM $ 0.0000473
+0.00%
$ 37,840 $ 54,393
Nov 30, 3 PM $ 0.0000475
-1.25%
$ 38,000 $ 54,475
Nov 30, 2 PM $ 0.0000478
-2.45%
$ 38,240 $ 54,373
Nov 30, 1 PM $ 0.0000478
+0.63%
$ 38,240 $ 55,815
Nov 30, 12 PM $ 0.000048
-2.04%
$ 38,400 $ 54,791
Nov 30, 11 AM $ 0.0000478
-1.85%
$ 38,240 $ 57,151
Nov 30, 10 AM $ 0.0000488
+0.00%
$ 39,040 $ 56,253
Nov 30, 9 AM $ 0.0000477
-0.21%
$ 38,160 $ 55,575
Nov 30, 8 AM $ 0.000049
+3.16%
$ 39,200 $ 52,747
Nov 30, 7 AM $ 0.0000473
+0.42%
$ 37,840 $ 53,542
Nov 30, 6 AM $ 0.0000486
+0.41%
$ 38,880 $ 50,628
Nov 30, 5 AM $ 0.0000484
+1.68%
$ 38,720 $ 51,921
Nov 30, 4 AM $ 0.0000489
+0.41%
$ 39,120 $ 51,444
Nov 30, 3 AM $ 0.0000482
+1.90%
$ 38,560 $ 51,531
Nov 30, 2 AM $ 0.0000486
+1.46%
$ 38,880 $ 50,197
Nov 30, 1 AM $ 0.0000474
+0.21%
$ 37,920 $ 51,259
Nov 30, 12 AM $ 0.0000471
-3.68%
$ 37,680 $ 51,745
Nov 29, 11 PM $ 0.0000486
-0.82%
$ 38,880 $ 53,351
Nov 29, 10 PM $ 0.0000483
+0.42%
$ 38,640 $ 52,836
Nov 29, 9 PM $ 0.0000482
+0.42%
$ 38,560 $ 50,871
Nov 29, 8 PM $ 0.0000473
+0.64%
$ 37,840 $ 50,020
Nov 29, 7 PM $ 0.0000484
+1.26%
$ 38,720 $ 49,754
Nov 29, 6 PM $ 0.000048
+1.27%
$ 38,400 $ 49,873
Nov 29, 5 PM $ 0.0000473
-3.27%
$ 37,840 $ 48,522
Nov 29, 4 PM $ 0.0000478
-2.25%
$ 38,240 $ 49,969
Nov 29, 3 PM $ 0.0000489
+1.24%
$ 39,120 $ 50,166
Nov 29, 2 PM $ 0.0000478
+0.42%
$ 38,240 $ 49,468
Nov 29, 1 PM $ 0.000048
+1.91%
$ 38,400 $ 48,691
Nov 29, 12 PM $ 0.000047
-2.49%
$ 37,600 $ 47,923
Nov 29, 11 AM $ 0.0000484
-0.62%
$ 38,000 $ 48,286
Nov 29, 10 AM $ 0.000049
+1.24%
$ 39,200 $ 48,148
Nov 29, 9 AM $ 0.0000471
-1.46%
$ 37,680 $ 48,357
Nov 29, 8 AM $ 0.0000471
-1.67%
$ 37,680 $ 47,517
Nov 29, 7 AM $ 0.0000488
+2.95%
$ 39,040 $ 48,313