Let that sink in Historical Data

SINK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000477
-0.83%
$ 38,160 $ 47,979
Nov 29, 5 AM $ 0.0000472
-1.46%
$ 37,760 $ 49,873
Nov 29, 4 AM $ 0.0000486
+0.00%
$ 38,880 $ 49,231
Nov 29, 3 AM $ 0.0000484
+2.76%
$ 38,720 $ 50,612
Nov 29, 2 AM $ 0.000047
-4.08%
$ 37,600 $ 49,124
Nov 29, 1 AM $ 0.0000472
-2.28%
$ 37,760 $ 50,755
Nov 29, 12 AM $ 0.000047
-2.29%
$ 37,600 $ 50,300
Nov 28, 11 PM $ 0.000047
-1.88%
$ 37,600 $ 49,553
Nov 28, 10 PM $ 0.0000474
-1.66%
$ 37,920 $ 49,808
Nov 28, 9 PM $ 0.0000471
-1.67%
$ 37,680 $ 50,219
Nov 28, 8 PM $ 0.000048
+1.48%
$ 38,400 $ 49,213
Nov 28, 7 PM $ 0.0000488
+0.83%
$ 39,040 $ 48,617
Nov 28, 6 PM $ 0.0000485
+2.11%
$ 38,560 $ 50,346
Nov 28, 5 PM $ 0.0000488
+3.61%
$ 39,040 $ 49,103
Nov 28, 4 PM $ 0.0000476
-1.24%
$ 38,080 $ 48,771
Nov 28, 3 PM $ 0.0000471
-1.46%
$ 37,680 $ 49,557
Nov 28, 2 PM $ 0.0000482
+0.84%
$ 38,560 $ 50,190
Nov 28, 1 PM $ 0.000047
-3.69%
$ 37,600 $ 49,322
Nov 28, 12 PM $ 0.0000482
-1.23%
$ 38,560 $ 50,206
Nov 28, 11 AM $ 0.0000481
-1.64%
$ 38,480 $ 50,287
Nov 28, 10 AM $ 0.0000479
-0.42%
$ 38,320 $ 50,835
Nov 28, 9 AM $ 0.0000487
+0.62%
$ 38,240 $ 50,188
Nov 28, 8 AM $ 0.0000485
-0.21%
$ 38,800 $ 51,254
Nov 28, 7 AM $ 0.0000486
+0.62%
$ 38,880 $ 51,315
Nov 28, 6 AM $ 0.000049
+1.24%
$ 39,200 $ 49,844
Nov 28, 5 AM $ 0.0000473
+0.21%
$ 37,840 $ 48,668
Nov 28, 4 AM $ 0.0000487
+1.46%
$ 38,960 $ 47,583
Nov 28, 3 AM $ 0.0000476
-1.65%
$ 38,080 $ 47,948
Nov 28, 2 AM $ 0.0000477
-1.65%
$ 38,160 $ 48,281
Nov 28, 1 AM $ 0.0000485
+1.25%
$ 38,800 $ 47,386
Nov 28, 12 AM $ 0.0000479
+0.84%
$ 38,320 $ 47,951
Nov 27, 11 PM $ 0.0000485
+1.25%
$ 38,800 $ 48,860
Nov 27, 10 PM $ 0.0000486
-0.61%
$ 38,880 $ 50,112
Nov 27, 9 PM $ 0.000049
+1.24%
$ 39,200 $ 51,637
Nov 27, 8 PM $ 0.0000472
-3.48%
$ 37,760 $ 52,023
Nov 27, 7 PM $ 0.0000486
+1.46%
$ 38,880 $ 51,298
Nov 27, 6 PM $ 0.000048
-2.04%
$ 38,400 $ 50,424
Nov 27, 5 PM $ 0.0000478
+0.84%
$ 38,240 $ 50,833
Nov 27, 4 PM $ 0.0000481
+0.42%
$ 38,480 $ 51,294
Nov 27, 3 PM $ 0.0000473
-2.47%
$ 37,840 $ 52,500
Nov 27, 2 PM $ 0.0000485
+0.41%
$ 38,800 $ 53,486
Nov 27, 1 PM $ 0.0000483
+0.21%
$ 38,640 $ 53,947
Nov 27, 12 PM $ 0.0000476
-2.06%
$ 38,080 $ 54,666
Nov 27, 11 AM $ 0.000048
-0.21%
$ 38,400 $ 56,068
Nov 27, 10 AM $ 0.0000481
-0.41%
$ 38,480 $ 55,627
Nov 27, 9 AM $ 0.000049
+0.62%
$ 39,200 $ 57,334
Nov 27, 8 AM $ 0.0000473
-0.42%
$ 37,840 $ 58,319
Nov 27, 7 AM $ 0.000049
+1.87%
$ 39,200 $ 56,670
Nov 27, 6 AM $ 0.0000484
+1.89%
$ 38,720 $ 58,421
Nov 27, 5 AM $ 0.0000479
+8.86%
$ 38,320 $ 58,204